États-Unis - Nasdaq page 14 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -28.00% | 0 | |
2.690 (c) | -2.89% | 2.730 | 2.750 | 2.670 | +33.17% | 0 | |
0.632 (c) | -0.09% | 0.660 | 0.660 | 0.632 | -75.20% | 0 | |
1.820 (c) | -3.19% | 1.790 | 1.850 | 1.770 | -16.51% | 0 | |
3.140 (c) | -0.63% | 3.130 | 3.170 | 3.110 | +25.60% | 0 | |
3.270 (c) | -2.39% | 3.310 | 3.310 | 3.110 | +92.35% | 0 | |
3.100 (c) | +0.32% | 3.010 | 3.190 | 2.950 | +2.31% | 0 | |
105.490 (c) | -2.59% | 106.590 | 107.160 | 102.940 | -12.25% | 0 | |
54.410 (c) | -2.47% | 54.960 | 56.090 | 53.725 | -1.96% | 0 | |
24.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.070 (c) | -1.52% | 22.180 | 22.250 | 22.070 | -7.35% | 0 | |
19.310 (c) | -1.83% | 19.380 | 19.390 | 19.200 | -3.01% | 0 | |
97.260 (c) | -1.91% | 98.400 | 99.380 | 97.140 | +30.95% | 0 | |
11.090 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
355.120 | +715.99% | 0.000 | 0.000 | 0.000 | 0.00% | 1602378 | |
31.000 (c) | -1.90% | 31.150 | 31.550 | 30.000 | -1.68% | 0 | |
8.630 (c) | -7.60% | 9.250 | 9.490 | 8.515 | +167.18% | 0 | |
6.350 (c) | -2.16% | 6.390 | 6.530 | 6.260 | +2.42% | 0 | |
20.680 (c) | -2.77% | 20.780 | 20.960 | 20.590 | +3.25% | 0 | |
387.000 (c) | -0.35% | 387.780 | 390.640 | 383.525 | +1.73% | 0 | |
1.290 (c) | -4.44% | 1.340 | 1.350 | 1.260 | -65.51% | 0 | |
18.200 (c) | -3.65% | 18.660 | 18.980 | 17.990 | +53.59% | 0 | |
14.720 (c) | -1.54% | 14.910 | 15.000 | 14.687 | +4.03% | 0 | |
6.090 (c) | +0.50% | 5.990 | 6.110 | 5.970 | -26.18% | 0 | |
157.890 (c) | -0.10% | 160.000 | 167.690 | 153.500 | +110.11% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste