États-Unis - Nasdaq page 14 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -28.00% | 0 | |
| 2.610 | -2.97% | 2.700 | 2.750 | 2.590 | +29.21% | 0 | |
| 0.600 | -5.11% | 0.648 | 0.648 | 0.600 | -76.47% | 0 | |
| 1.775 | -2.47% | 1.820 | 1.859 | 1.775 | -18.58% | 0 | |
| 3.065 | -2.39% | 3.150 | 3.150 | 3.060 | +22.60% | 0 | |
| 3.290 | +0.61% | 3.260 | 3.290 | 3.200 | +93.53% | 0 | |
| 3.150 | +1.61% | 3.240 | 3.240 | 3.150 | +3.96% | 0 | |
| 105.350 | -0.13% | 105.390 | 106.450 | 104.660 | -12.36% | 0 | |
| 53.650 | -1.40% | 54.370 | 54.690 | 53.525 | -3.33% | 0 | |
| 24.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.010 | -0.27% | 22.140 | 22.142 | 21.990 | -7.60% | 0 | |
| 19.270 | -0.21% | 19.300 | 19.320 | 19.210 | -3.21% | 0 | |
| 99.165 | +1.96% | 97.180 | 99.300 | 97.140 | +33.52% | 0 | |
| 11.090 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 355.120 | +715.99% | 0.000 | 0.000 | 0.000 | 0.00% | 1602378 | |
| 28.620 | -7.68% | 30.040 | 30.290 | 27.710 | -9.23% | 0 | |
| 7.945 | -7.93% | 8.610 | 8.610 | 7.740 | +145.99% | 0 | |
| 6.330 | -0.31% | 6.310 | 6.400 | 6.260 | +2.10% | 0 | |
| 20.495 | -0.89% | 20.660 | 20.750 | 20.470 | +2.32% | 0 | |
| 382.000 | -1.29% | 385.880 | 386.280 | 380.540 | +0.41% | 0 | |
| 1.230 | -4.65% | 1.250 | 1.270 | 1.220 | -67.11% | 0 | |
| 18.000 | -1.10% | 18.150 | 18.340 | 17.945 | +51.90% | 0 | |
| 14.720 | 0.00% | 14.460 | 14.460 | 14.460 | +4.03% | 0 | |
| 5.975 | -1.89% | 5.950 | 6.040 | 5.925 | -27.58% | 0 | |
| 156.885 | -0.64% | 160.170 | 162.700 | 153.620 | +108.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.