États-Unis - Nasdaq page 149 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE CARLYLE GRP	42.500 (c)	+0.31%	42.680	42.910	42.335	+4.45%
THE DESCARTES SY	97.370 (c)	-0.42%	98.000	98.530	97.360	+15.83%
THE EASTERN CO	28.930 (c)	-0.75%	29.150	29.638	28.640	+31.50%
THE JOINT	16.440 (c)	-0.24%	16.490	16.580	16.120	+71.07%
THE KRAFT HEINZ	36.240 (c)	+1.48%	35.670	36.280	35.630	-2.00%
THE LOVESAC	25.310 (c)	-1.63%	25.810	26.040	25.120	-0.94%
THE ODP	40.760 (c)	-5.65%	43.420	43.420	40.660	-27.60%
THE REALREAL	4.130 (c)	-2.13%	4.230	4.345	4.040	+105.47%
THE RL BROKERAGE	4.760 (c)	-2.86%	4.800	4.950	4.660	+197.50%
THE RMR GRP RG-A	23.790 (c)	-0.54%	23.960	23.960	23.590	-15.73%
THE SHYFT GROUP	12.500 (c)	-0.32%	12.600	12.675	12.340	+2.29%
THE SIMPLY GOOD	37.710 (c)	+0.35%	37.590	38.420	37.585	-4.77%
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%
THE TRADE DESK RG-A	87.260 (c)	-1.59%	88.750	88.990	86.744	+21.26%
THE9 SP ADS-A	6.660 (c)	-7.37%	7.050	7.050	6.660	-11.08%
THERAPEUTICSMD	2.010 (c)	-0.99%	2.010	2.030	2.000	-10.67%
THERATECHNOLOGI	1.210 (c)	-2.42%	1.240	1.256	1.210	-25.31%
THERAVANCE BIOPH	9.380 (c)	-0.95%	9.450	9.600	9.250	-16.55%
THERMADYNE HLDGS CORP NEW	14.990	0.00%	0.000	0.000	0.000	0.00%
THERMOGEN HLDG	0.680 (c)	-5.42%	0.700	0.701	0.670	+13.14%
THGHTWRKS HLDG	2.910 (c)	-2.02%	2.960	3.080	2.865	-39.50%
THIRD HARMONIC	11.900 (c)	-3.25%	12.430	12.570	11.750	+8.48%
THNDR BRDG IV RG-A	10.495 (c)	+0.05%	10.570	10.570	10.495	+2.69%
THNDR BRDG UTS 28	10.420 (c)	0.00%	0.000	0.000	0.000	+1.86%
THREDUP RG-A	2.030 (c)	+1.00%	2.010	2.070	1.970	-9.78%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes