États-Unis - Nasdaq page 149 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 43.030 | -0.85% | 43.270 | 43.400 | 42.995 | +5.75% | 0 | |
| 97.770 | +0.12% | 98.000 | 98.270 | 97.770 | +16.31% | 0 | |
| 28.990 | 0.00% | 28.660 | 28.660 | 28.660 | +31.77% | 0 | |
| 17.370 | -1.64% | 17.570 | 17.570 | 17.260 | +80.75% | 0 | |
| 35.975 | -0.26% | 35.970 | 36.000 | 35.640 | -2.72% | 0 | |
| 27.200 | -0.26% | 27.260 | 27.280 | 27.040 | +6.46% | 0 | |
| 40.515 | -0.21% | 40.610 | 40.689 | 40.440 | -28.04% | 0 | |
| 4.365 | +0.34% | 4.370 | 4.435 | 4.300 | +117.16% | 0 | |
| 4.960 | -0.20% | 4.940 | 5.020 | 4.880 | +210.00% | 0 | |
| 24.230 | -0.45% | 24.410 | 24.420 | 24.100 | -14.17% | 0 | |
| 12.452 | +0.18% | 12.470 | 12.470 | 12.280 | +1.90% | 0 | |
| 37.180 | -0.85% | 37.430 | 37.430 | 37.000 | -6.11% | 0 | |
| 0.284 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 94.205 | +1.09% | 93.670 | 94.690 | 93.450 | +30.91% | 0 | |
| 7.110 | +1.57% | 6.970 | 7.110 | 6.970 | -5.07% | 0 | |
| 2.135 | +0.71% | 2.130 | 2.135 | 2.090 | -5.11% | 0 | |
| 1.300 | 0.00% | 1.320 | 1.320 | 1.300 | -19.75% | 0 | |
| 9.700 | +1.04% | 9.680 | 9.750 | 9.600 | -13.70% | 0 | |
| 14.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.550 | +4.76% | 0.540 | 0.550 | 0.540 | -8.52% | 0 | |
| 3.225 | +0.47% | 3.220 | 3.235 | 3.200 | -32.95% | 0 | |
| 14.375 | +1.02% | 14.580 | 14.580 | 14.375 | +31.04% | 0 | |
| 10.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.13% | 0 | |
| 10.420 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.86% | 0 | |
| 2.060 | -0.48% | 2.070 | 2.070 | 2.020 | -8.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.