États-Unis - Nasdaq page 149 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE EASTERN CO	28.990 (c)	+1.05%	28.820	29.073	28.750	+31.77%
THE JOINT	17.660 (c)	+0.86%	17.370	17.725	17.195	+83.77%
THE KRAFT HEINZ	36.070 (c)	+0.61%	35.870	36.265	35.870	-2.46%
THE LOVESAC	27.270 (c)	+0.81%	26.960	27.565	26.820	+6.73%
THE ODP	40.600 (c)	-0.29%	41.040	41.320	40.345	-27.89%
THE REALREAL	4.350 (c)	-4.40%	4.570	4.600	4.330	+116.42%
THE RL BROKERAGE	4.970 (c)	-0.60%	5.000	5.200	4.950	+210.63%
THE RMR GRP RG-A	24.340 (c)	+1.46%	23.930	24.350	23.930	-13.78%
THE SHYFT GROUP	12.430 (c)	-1.11%	12.520	12.755	12.410	+1.72%
THE SIMPLY GOOD	37.500 (c)	+0.94%	37.270	37.640	37.140	-5.30%
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%
THE TRADE DESK RG-A	93.190 (c)	+3.26%	90.250	95.350	90.010	+29.50%
THE9 SP ADS-A	7.000 (c)	-0.14%	7.040	7.220	6.790	-6.54%
THERAPEUTICSMD	2.120 (c)	+1.44%	2.070	2.128	2.050	-5.78%
THERATECHNOLOGI	1.300 (c)	-2.26%	1.320	1.340	1.300	-19.75%
THERAVANCE BIOPH	9.600 (c)	-2.54%	9.710	9.745	9.380	-14.59%
THERMADYNE HLDGS CORP NEW	14.990	0.00%	0.000	0.000	0.000	0.00%
THERMOGEN HLDG	0.525 (c)	-19.27%	0.650	0.651	0.520	-12.68%
THGHTWRKS HLDG	3.210 (c)	0.00%	3.210	3.270	3.200	-33.26%
THIRD HARMONIC	14.230 (c)	+10.14%	13.110	14.230	13.070	+29.72%
THNDR BRDG IV RG-A	10.540 (c)	+0.48%	10.490	10.540	10.490	+3.13%
THNDR BRDG UTS 28	10.420 (c)	0.00%	0.000	0.000	0.000	+1.86%
THREDUP RG-A	2.070 (c)	+1.47%	2.030	2.085	2.030	-8.00%
THRYV HOLDINGS	21.990 (c)	-1.21%	22.180	22.245	21.820	+8.06%
TIAN RUIXIANG	2.780 (c)	-18.71%	3.270	3.425	2.540	-20.74%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes