États-Unis - Nasdaq page 148 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.883 (c) | +4.66% | 0.837 | 0.900 | 0.837 | -45.86% | 0 | |
| 12.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.94% | 0 | |
| 0.202 (c) | -3.86% | 0.210 | 0.210 | 0.200 | +42.76% | 0 | |
| 122.920 (c) | +0.25% | 123.720 | 124.100 | 122.240 | +13.27% | 0 | |
| 2.230 (c) | -5.51% | 2.410 | 2.490 | 2.220 | -7.08% | 0 | |
| 5.560 (c) | -5.12% | 5.860 | 5.980 | 5.470 | -14.33% | 0 | |
| 0.112 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.500 (c) | +0.71% | 8.420 | 8.540 | 8.400 | -23.77% | 0 | |
| 168.470 (c) | -2.04% | 173.050 | 173.060 | 167.750 | -32.20% | 0 | |
| 11.850 (c) | +0.25% | 11.880 | 11.880 | 11.850 | +3.40% | 0 | |
| 11.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.82% | 0 | |
| 213.730 (c) | +0.65% | 212.460 | 216.120 | 212.015 | +28.04% | 0 | |
| 0.985 (c) | -0.57% | 1.000 | 1.000 | 0.960 | -89.65% | 0 | |
| 61.440 (c) | +0.26% | 61.640 | 61.800 | 60.920 | -4.94% | 0 | |
| 19.630 (c) | +0.98% | 19.560 | 19.630 | 19.335 | +6.40% | 0 | |
| 14.240 (c) | +0.07% | 14.240 | 14.240 | 14.240 | +1.50% | 0 | |
| 187.050 (c) | +0.93% | 185.880 | 187.350 | 185.730 | +9.73% | 0 | |
| 167.220 (c) | +0.44% | 167.200 | 168.638 | 166.630 | +36.81% | 0 | |
| 2.010 (c) | -7.80% | 2.200 | 2.325 | 1.950 | -71.37% | 0 | |
| 13.010 (c) | +0.54% | 12.940 | 13.010 | 12.850 | -11.44% | 0 | |
| 16.620 (c) | -1.77% | 16.910 | 17.125 | 16.600 | -2.69% | 0 | |
| 1.140 (c) | +0.88% | 1.140 | 1.150 | 1.110 | -34.86% | 0 | |
| 0.221 | -6.75% | 0.220 | 0.242 | 0.202 | 0.00% | 0 | |
| 0.376 (c) | -8.69% | 0.411 | 0.420 | 0.365 | -26.11% | 0 | |
| 29.990 (c) | -0.10% | 29.980 | 30.180 | 29.190 | +24.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.