États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS ROADHOUSE	169.660	+1.33%	168.000	169.915	167.530	+38.80%
TFF PHARMA	1.950	+1.56%	1.950	2.000	1.945	-72.22%
TFS FINANCIAL	12.230	-0.33%	12.260	12.260	12.160	-16.75%
TG THERAP	16.340	-1.27%	16.460	16.560	16.211	-4.33%
TH INTL	0.731	+4.85%	0.695	0.740	0.691	-58.21%
THARIMMUNE	0.221	-6.75%	0.220	0.242	0.202	0.00%
THARIMMUNE	2.900	-12.38%	3.370	3.619	2.840	-62.02%
THE BALDWIN RG-A	33.970	+4.01%	32.750	34.140	32.750	+41.42%
THE BALDWIN RG-A	33.400	+0.24%	33.710	33.710	33.130	-5.09%
THE CARLYLE GRP	38.925	-0.32%	39.010	39.090	38.440	-4.34%
THE DESCARTES SY	93.940	-0.27%	94.120	94.560	92.970	+11.75%
THE EASTERN CO	25.860	-2.38%	26.210	26.430	25.430	+17.55%
THE JOINT	13.730	-0.87%	13.880	13.880	13.580	+42.87%
THE KRAFT HEINZ	32.905	+1.62%	32.230	32.950	32.010	-11.02%
THE LOVESAC	24.260	+0.04%	24.290	24.870	24.090	-5.05%
THE ODP	39.125	+2.37%	38.360	39.170	38.270	-30.51%
THE REALREAL	3.200	-0.62%	3.190	3.270	3.150	+59.20%
THE RL BROKERAGE	4.030	-0.49%	4.030	4.140	3.940	+151.88%
THE RMR GRP RG-A	22.670	+0.89%	22.390	22.950	22.390	-19.70%
THE SHYFT GROUP	12.100	+0.83%	11.980	12.140	11.970	-0.98%
THE SIMPLY GOOD	36.295	-0.34%	36.470	36.590	35.890	-8.35%
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%
THE TRADE DESK RG-A	98.277	+2.74%	95.260	98.320	94.660	+36.57%
THE9 SP ADS-A	8.915	+3.66%	8.480	8.915	8.480	+19.03%
THERAPEUTICSMD	1.965	-3.20%	2.030	2.040	1.960	-12.67%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes