États-Unis - Nasdaq page 148 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.858 | -1.38% | 0.876 | 0.888 | 0.848 | -47.36% | 0 | |
| 12.000 | -0.83% | 12.500 | 12.500 | 12.000 | +7.05% | 0 | |
| 0.280 | +75.00% | 0.190 | 0.280 | 0.190 | +97.88% | 0 | |
| 131.790 | +0.23% | 132.800 | 133.455 | 131.570 | +21.44% | 0 | |
| 2.000 | -0.99% | 2.050 | 2.100 | 2.000 | -16.67% | 0 | |
| 6.015 | -2.04% | 6.120 | 6.120 | 5.850 | -7.32% | 0 | |
| 0.112 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.580 | +1.18% | 8.470 | 8.600 | 8.470 | -23.05% | 0 | |
| 176.561 | +0.98% | 173.800 | 179.630 | 172.750 | -28.94% | 0 | |
| 11.900 | 0.00% | 11.900 | 11.900 | 11.900 | +3.84% | 0 | |
| 11.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.82% | 0 | |
| 218.330 | -0.05% | 218.150 | 219.095 | 216.300 | +30.79% | 0 | |
| 0.810 | -9.02% | 0.880 | 0.908 | 0.800 | -91.49% | 0 | |
| 62.515 | +0.26% | 62.570 | 62.805 | 62.310 | -3.27% | 0 | |
| 19.608 | -0.16% | 19.640 | 19.670 | 19.362 | +6.28% | 0 | |
| 13.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.28% | 0 | |
| 194.235 | -0.38% | 195.000 | 196.550 | 193.830 | +13.95% | 0 | |
| 169.955 | +0.58% | 168.510 | 170.345 | 168.150 | +39.05% | 0 | |
| 2.160 | -4.42% | 2.210 | 2.220 | 2.110 | -69.23% | 0 | |
| 13.435 | +0.41% | 13.420 | 13.490 | 13.320 | -8.54% | 0 | |
| 16.665 | -4.33% | 17.460 | 17.500 | 16.630 | -2.43% | 0 | |
| 1.140 | +1.79% | 1.140 | 1.140 | 1.090 | -34.86% | 0 | |
| 0.221 | -6.75% | 0.220 | 0.242 | 0.202 | 0.00% | 0 | |
| 0.370 | +0.52% | 0.366 | 0.376 | 0.360 | -27.33% | 0 | |
| 32.500 | -0.03% | 32.670 | 33.030 | 31.939 | +35.30% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.