États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS ROADHOUSE	171.540	+2.45%	168.000	171.615	167.530	+40.34%
TFF PHARMA	1.975	+2.85%	1.950	2.000	1.943	-71.87%
TFS FINANCIAL	12.315	+0.37%	12.260	12.320	12.160	-16.17%
TG THERAP	16.590	+0.24%	16.460	16.730	16.211	-2.87%
TH INTL	0.741	+6.24%	0.695	0.749	0.691	-57.66%
THARIMMUNE	0.221	-6.75%	0.220	0.242	0.202	0.00%
THARIMMUNE	3.120	-5.74%	3.370	3.619	2.840	-59.14%
THE BALDWIN RG-A	33.970	+4.01%	32.750	34.140	32.750	+41.42%
THE BALDWIN RG-A	33.840	+1.56%	33.710	33.850	33.130	-3.84%
THE CARLYLE GRP	39.210	+0.41%	39.010	39.270	38.440	-3.64%
THE DESCARTES SY	94.960	+0.82%	94.120	94.960	92.970	+12.97%
THE EASTERN CO	25.700	-2.98%	26.210	26.430	25.430	+16.82%
THE JOINT	13.650	-1.44%	13.880	13.880	13.580	+42.04%
THE KRAFT HEINZ	32.885	+1.56%	32.230	32.950	32.010	-11.07%
THE LOVESAC	24.310	+0.25%	24.290	24.870	24.040	-4.85%
THE ODP	39.340	+2.93%	38.360	39.390	38.270	-30.12%
THE REALREAL	3.165	-1.71%	3.190	3.270	3.140	+57.46%
THE RL BROKERAGE	4.010	-0.99%	4.030	4.140	3.940	+150.62%
THE RMR GRP RG-A	22.890	+1.87%	22.390	22.950	22.390	-18.92%
THE SHYFT GROUP	12.139	+1.16%	11.980	12.180	11.970	-0.66%
THE SIMPLY GOOD	36.240	-0.49%	36.470	36.590	35.890	-8.48%
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%
THE TRADE DESK RG-A	98.100	+2.55%	95.260	99.010	94.660	+36.33%
THE9 SP ADS-A	9.260	+7.67%	8.480	9.300	8.480	+23.63%
THERAPEUTICSMD	1.970	-2.96%	2.030	2.040	1.960	-12.44%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes