États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS CAP BANC	57.480 (c)	+0.17%	56.760	57.530	56.390	-11.06%
TEXAS CAP BANC DO-B	18.940 (c)	-1.30%	19.190	19.300	18.930	+2.66%
TEXAS COMMNTY	14.590 (c)	+1.81%	14.250	14.590	14.250	+3.99%
TEXAS INSTRUMENT	197.440 (c)	-0.09%	197.150	197.840	194.480	+15.83%
TEXAS ROADHOUSE	169.540 (c)	-0.12%	169.610	170.160	167.990	+38.71%
TFF PHARMA	1.950 (c)	+5.41%	1.830	1.955	1.790	-72.22%
TFS FINANCIAL	12.250 (c)	-1.05%	12.110	12.310	12.010	-16.61%
TG THERAP	16.150 (c)	+1.57%	15.790	16.235	15.630	-5.44%
TH INTL	0.809 (c)	-9.10%	0.863	0.888	0.760	-53.77%
THARIMMUNE	0.221	-6.75%	0.220	0.242	0.202	0.00%
THARIMMUNE	3.430 (c)	-1.15%	3.510	3.770	3.330	-55.08%
THE BALDWIN RG-A	33.970	+4.01%	32.750	34.140	32.750	+41.42%
THE BALDWIN RG-A	34.080 (c)	-0.99%	34.320	34.520	33.026	-3.15%
THE CARLYLE GRP	39.920 (c)	-1.92%	40.480	40.561	39.435	-1.89%
THE DESCARTES SY	92.240 (c)	+0.07%	91.730	92.440	91.550	+9.73%
THE EASTERN CO	27.640 (c)	-0.75%	27.820	27.880	27.235	+25.64%
THE JOINT	14.690 (c)	-1.28%	14.720	14.810	14.520	+52.86%
THE KRAFT HEINZ	33.650 (c)	+0.30%	33.330	33.775	33.210	-9.00%
THE LOVESAC	24.730 (c)	-5.39%	25.060	25.950	24.560	-3.21%
THE ODP	39.010 (c)	+0.62%	38.450	39.030	38.450	-30.71%
THE REALREAL	3.630 (c)	+0.28%	3.550	3.630	3.540	+80.60%
THE RL BROKERAGE	4.290 (c)	-0.46%	4.280	4.325	4.060	+168.12%
THE RMR GRP RG-A	23.170 (c)	+0.39%	22.960	23.190	22.870	-17.92%
THE SHYFT GROUP	12.610 (c)	-0.24%	12.470	12.640	12.320	+3.19%
THE SIMPLY GOOD	37.030 (c)	+0.79%	36.550	37.050	36.130	-6.49%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes