États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.400 (c) | +4.52% | 13.050 | 13.590 | 13.021 | +32.02% | 0 | |
| 50.890 (c) | -0.31% | 50.730 | 52.740 | 49.628 | +130.27% | 0 | |
| 3.090 (c) | -1.59% | 3.130 | 3.137 | 2.960 | +74.58% | 0 | |
| 13.750 (c) | +0.07% | 13.950 | 13.980 | 13.750 | +0.44% | 0 | |
| 1.130 (c) | -0.88% | 1.140 | 1.150 | 1.109 | -64.35% | 0 | |
| 0.479 (c) | +6.68% | 0.470 | 0.500 | 0.450 | -72.78% | 0 | |
| 1.460 (c) | -9.88% | 1.630 | 1.630 | 1.300 | +13.18% | 0 | |
| 1.180 (c) | +0.85% | 1.170 | 1.182 | 1.100 | +2.61% | 0 | |
| 10.355 (c) | -0.34% | 10.450 | 10.450 | 10.355 | +2.52% | 0 | |
| 3.910 (c) | +1.82% | 4.000 | 4.000 | 3.910 | -24.08% | 0 | |
| 31.080 (c) | +0.97% | 30.870 | 31.280 | 30.700 | -10.84% | 0 | |
| 3.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.280 (c) | -1.26% | 6.370 | 6.480 | 6.240 | -5.14% | 0 | |
| 7.800 (c) | -0.89% | 7.780 | 7.895 | 7.720 | -25.22% | 0 | |
| 4.460 (c) | +2.53% | 4.370 | 4.580 | 4.360 | -37.90% | 0 | |
| 1.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.150 (c) | -2.77% | 6.400 | 6.441 | 6.021 | -1.60% | 0 | |
| 3.670 (c) | +2.51% | 3.690 | 3.748 | 3.515 | +0.55% | 0 | |
| 3.180 (c) | -1.24% | 3.210 | 3.260 | 3.120 | -27.73% | 0 | |
| 44.000 (c) | -0.59% | 44.070 | 44.350 | 43.790 | -4.47% | 0 | |
| 3.530 (c) | -2.22% | 3.550 | 3.640 | 3.530 | -83.93% | 0 | |
| 4.660 (c) | +9.65% | 4.290 | 4.670 | 4.250 | +43.83% | 0 | |
| 1.580 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.37% | 0 | |
| 0.847 (c) | -2.61% | 0.876 | 0.888 | 0.732 | -48.02% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.