États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.020 | -3.37% | 4.180 | 4.200 | 3.960 | +10.14% | 0 | |
| 2.890 | -0.34% | 2.840 | 2.890 | 2.670 | -34.32% | 0 | |
| 37.570 | -6.66% | 42.790 | 43.000 | 37.510 | -6.66% | 0 | |
| 39.745 | -0.91% | 40.000 | 40.045 | 39.380 | -13.71% | 0 | |
| 3.129 | -2.52% | 3.130 | 3.160 | 3.090 | -85.76% | 0 | |
| 3.340 | -0.60% | 3.400 | 3.420 | 3.230 | +3.09% | 0 | |
| 1.580 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.350 | 0.00% | 11.350 | 11.350 | 11.350 | +3.65% | 0 | |
| 0.600 | -4.26% | 0.610 | 0.624 | 0.592 | -63.19% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.80% | 0 | |
| 0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +83.75% | 0 | |
| 142.830 | -1.54% | 144.570 | 144.570 | 141.500 | +31.62% | 0 | |
| 4.139 | +5.57% | 3.880 | 4.220 | 3.780 | +72.44% | 0 | |
| 8.070 | -1.59% | 8.160 | 8.200 | 7.900 | +24.35% | 0 | |
| 0.112 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.610 | -0.52% | 7.600 | 7.648 | 7.600 | -31.75% | 0 | |
| 185.290 | +4.09% | 177.900 | 187.159 | 177.000 | -25.43% | 0 | |
| 11.980 | +0.42% | 11.980 | 11.980 | 11.980 | +4.54% | 0 | |
| 11.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.82% | 0 | |
| 207.280 | -0.65% | 206.970 | 208.145 | 205.050 | +24.17% | 0 | |
| 0.865 | +4.61% | 0.826 | 0.884 | 0.821 | -90.90% | 0 | |
| 57.100 | +0.11% | 56.880 | 57.240 | 56.710 | -11.65% | 0 | |
| 19.160 | -0.47% | 19.440 | 19.440 | 19.070 | +3.85% | 0 | |
| 14.650 | 0.00% | 14.570 | 14.570 | 14.570 | +4.42% | 0 | |
| 192.890 | -0.52% | 193.000 | 193.930 | 192.170 | +13.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.