États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.280 (c) | +1.60% | 15.050 | 15.400 | 14.890 | +16.91% | 0 | |
| 13.630 (c) | +1.72% | 13.140 | 13.630 | 12.670 | +34.29% | 0 | |
| 51.270 (c) | +0.75% | 50.230 | 51.720 | 48.820 | +131.99% | 0 | |
| 3.090 (c) | 0.00% | 3.090 | 3.170 | 3.051 | +74.58% | 0 | |
| 13.940 (c) | +1.38% | 13.790 | 13.940 | 13.790 | +1.83% | 0 | |
| 1.100 (c) | -2.65% | 1.130 | 1.150 | 1.090 | -65.30% | 0 | |
| 0.456 (c) | -4.72% | 0.460 | 0.500 | 0.441 | -74.07% | 0 | |
| 1.470 (c) | +0.68% | 1.360 | 1.501 | 1.360 | +13.95% | 0 | |
| 1.190 (c) | +0.85% | 1.100 | 1.250 | 1.090 | +3.48% | 0 | |
| 10.260 (c) | -0.92% | 10.240 | 10.320 | 10.240 | +1.58% | 0 | |
| 3.660 (c) | -6.39% | 4.000 | 4.000 | 3.450 | -28.93% | 0 | |
| 30.630 (c) | -1.45% | 30.930 | 31.190 | 30.535 | -12.13% | 0 | |
| 3.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.280 (c) | 0.00% | 6.270 | 6.500 | 6.080 | -5.14% | 0 | |
| 7.750 (c) | -0.64% | 7.800 | 7.840 | 7.621 | -25.70% | 0 | |
| 4.510 (c) | +1.12% | 4.420 | 4.690 | 4.390 | -37.20% | 0 | |
| 1.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.050 (c) | -1.63% | 6.000 | 6.359 | 6.000 | -3.20% | 0 | |
| 3.800 (c) | +3.54% | 3.820 | 3.930 | 3.710 | +4.11% | 0 | |
| 3.270 (c) | +2.83% | 3.180 | 3.290 | 3.180 | -25.68% | 0 | |
| 44.020 (c) | +0.05% | 43.970 | 44.130 | 43.330 | -4.43% | 0 | |
| 3.750 (c) | +6.23% | 3.600 | 3.791 | 3.600 | -82.93% | 0 | |
| 4.250 (c) | -8.80% | 4.650 | 4.650 | 4.240 | +31.17% | 0 | |
| 1.580 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.37% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.