États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.080 | -1.92% | 4.180 | 4.200 | 3.960 | +11.78% | 0 | |
| 2.850 | -1.72% | 2.840 | 2.890 | 2.670 | -35.23% | 0 | |
| 36.350 | -9.69% | 42.790 | 43.000 | 33.904 | -9.69% | 0 | |
| 40.095 | -0.04% | 40.000 | 40.190 | 39.380 | -12.95% | 0 | |
| 3.116 | -2.92% | 3.130 | 3.160 | 3.030 | -85.81% | 0 | |
| 3.375 | +0.45% | 3.400 | 3.420 | 3.230 | +4.17% | 0 | |
| 1.580 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.350 | 0.00% | 11.350 | 11.350 | 11.350 | +3.65% | 0 | |
| 0.630 | +0.53% | 0.610 | 0.630 | 0.592 | -61.35% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.80% | 0 | |
| 0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +83.75% | 0 | |
| 144.430 | -0.43% | 144.570 | 144.910 | 141.500 | +33.09% | 0 | |
| 4.425 | +12.88% | 3.880 | 4.450 | 3.780 | +84.38% | 0 | |
| 8.260 | +0.73% | 8.160 | 8.260 | 7.900 | +27.27% | 0 | |
| 0.112 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.730 | +1.05% | 7.600 | 7.730 | 7.600 | -30.67% | 0 | |
| 188.105 | +5.67% | 177.900 | 188.810 | 177.000 | -24.30% | 0 | |
| 11.980 | +0.42% | 11.980 | 11.980 | 11.980 | +4.54% | 0 | |
| 11.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.82% | 0 | |
| 208.880 | +0.12% | 206.970 | 208.880 | 205.050 | +25.13% | 0 | |
| 0.869 | +5.02% | 0.826 | 0.895 | 0.821 | -90.87% | 0 | |
| 57.550 | +0.89% | 56.880 | 57.560 | 56.710 | -10.95% | 0 | |
| 19.125 | -0.65% | 19.440 | 19.440 | 19.070 | +3.66% | 0 | |
| 14.650 | 0.00% | 14.570 | 14.570 | 14.570 | +4.42% | 0 | |
| 194.185 | +0.15% | 193.000 | 194.630 | 192.170 | +13.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.