États-Unis - Nasdaq page 146 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.350 (c) | +0.75% | 1.360 | 1.383 | 1.310 | -33.17% | 0 | |
| 1.760 (c) | +3.53% | 1.680 | 1.770 | 1.550 | +72.55% | 0 | |
| 5.480 (c) | -0.54% | 5.540 | 5.605 | 5.355 | -29.65% | 0 | |
| 116.050 (c) | +0.84% | 114.200 | 116.260 | 114.200 | +7.76% | 0 | |
| 0.678 (c) | -0.37% | 0.690 | 0.730 | 0.671 | -50.55% | 0 | |
| 163.580 (c) | +0.55% | 162.880 | 163.670 | 162.180 | +2.03% | 0 | |
| 5.640 (c) | -5.53% | 5.970 | 6.450 | 5.150 | -10.12% | 0 | |
| 4.340 (c) | 0.00% | 4.270 | 4.400 | 4.270 | +0.23% | 0 | |
| 13.660 (c) | -0.22% | 13.740 | 13.790 | 13.450 | -4.48% | 0 | |
| 3.050 (c) | -4.69% | 3.160 | 3.160 | 2.870 | -12.61% | 0 | |
| 146.080 (c) | -1.35% | 148.970 | 148.970 | 145.500 | -9.24% | 0 | |
| 8.950 (c) | +1.59% | 8.880 | 9.300 | 8.880 | +20.13% | 0 | |
| 2.800 (c) | -2.78% | 2.880 | 2.920 | 2.795 | +10.24% | 0 | |
| 1.150 (c) | -5.35% | 1.180 | 1.180 | 1.120 | +27.79% | 0 | |
| 46.930 (c) | -0.93% | 46.640 | 47.880 | 46.080 | +58.65% | 0 | |
| 4.710 (c) | -0.21% | 4.720 | 4.720 | 4.651 | +9.79% | 0 | |
| 7.790 (c) | -0.13% | 7.820 | 7.960 | 7.760 | -21.31% | 0 | |
| 0.598 (c) | +10.72% | 0.532 | 0.640 | 0.532 | -49.75% | 0 | |
| 0.730 (c) | -1.34% | 0.719 | 0.760 | 0.716 | -49.66% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.99% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.45% | 0 | |
| 11.510 (c) | -1.37% | 11.630 | 11.690 | 11.475 | +18.29% | 0 | |
| 38.580 (c) | +0.21% | 38.500 | 39.100 | 37.650 | +90.52% | 0 | |
| 15.250 (c) | +3.39% | 14.750 | 15.390 | 14.710 | +16.68% | 0 | |
| 12.820 (c) | -5.39% | 13.500 | 13.500 | 12.820 | +26.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.