États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 90.780 | -1.27% | 92.070 | 92.070 | 90.380 | -20.42% | 0 | |
| 4.380 | -3.31% | 4.490 | 4.600 | 4.380 | -35.56% | 0 | |
| 7.940 | -1.37% | 7.960 | 8.010 | 7.600 | +27.86% | 0 | |
| 19.655 | -2.26% | 20.010 | 20.110 | 19.640 | -9.05% | 0 | |
| 1.610 | +0.62% | 1.640 | 1.640 | 1.603 | -58.18% | 0 | |
| 598.590 | +1.42% | 591.000 | 598.700 | 587.570 | +16.25% | 0 | |
| 28.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.504 | +0.17% | 2.460 | 2.505 | 2.460 | -46.83% | 0 | |
| 1.900 | -4.04% | 1.980 | 1.980 | 1.890 | -5.94% | 0 | |
| 1.511 | +0.04% | 1.480 | 1.555 | 1.480 | +48.10% | 0 | |
| 6.006 | +0.09% | 6.010 | 6.060 | 5.840 | -22.91% | 0 | |
| 114.626 | -0.24% | 114.490 | 114.935 | 113.940 | +6.44% | 0 | |
| 0.522 | -0.55% | 0.530 | 0.540 | 0.510 | -61.93% | 0 | |
| 176.520 | +0.30% | 175.990 | 176.840 | 174.810 | +10.10% | 0 | |
| 5.300 | +3.72% | 5.110 | 5.360 | 4.980 | -15.54% | 0 | |
| 3.550 | -3.01% | 3.620 | 3.620 | 3.540 | -18.01% | 0 | |
| 11.720 | -0.51% | 11.670 | 11.720 | 11.495 | -18.04% | 0 | |
| 2.649 | -2.27% | 2.740 | 2.740 | 2.620 | -24.11% | 0 | |
| 157.470 | -0.94% | 158.160 | 158.930 | 157.170 | -2.16% | 0 | |
| 8.686 | -3.71% | 8.870 | 9.018 | 8.686 | +16.59% | 0 | |
| 2.230 | -3.04% | 2.300 | 2.320 | 2.230 | -12.20% | 0 | |
| 1.010 | -6.48% | 1.060 | 1.060 | 1.010 | +12.23% | 0 | |
| 43.865 | -3.23% | 44.860 | 44.923 | 43.570 | +48.29% | 0 | |
| 4.500 | 0.00% | 4.500 | 4.500 | 4.500 | +4.90% | 0 | |
| 9.190 | +2.91% | 8.940 | 9.520 | 8.700 | -7.17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.