États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 90.770 | -1.28% | 92.070 | 92.070 | 90.380 | -20.43% | 0 | |
| 4.330 | -4.42% | 4.490 | 4.600 | 4.320 | -36.30% | 0 | |
| 7.890 | -1.99% | 7.960 | 8.010 | 7.600 | +27.05% | 0 | |
| 19.750 | -1.79% | 20.010 | 20.110 | 19.640 | -8.61% | 0 | |
| 1.620 | +1.25% | 1.640 | 1.640 | 1.603 | -57.92% | 0 | |
| 606.360 | +2.74% | 591.000 | 606.630 | 587.570 | +17.76% | 0 | |
| 28.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.504 | +0.17% | 2.460 | 2.505 | 2.460 | -46.83% | 0 | |
| 1.960 | -1.01% | 1.980 | 1.980 | 1.890 | -2.97% | 0 | |
| 1.500 | -0.66% | 1.480 | 1.555 | 1.480 | +47.06% | 0 | |
| 5.990 | -0.17% | 6.010 | 6.060 | 5.840 | -23.11% | 0 | |
| 115.450 | +0.48% | 114.490 | 115.480 | 113.940 | +7.21% | 0 | |
| 0.530 | +1.03% | 0.530 | 0.540 | 0.510 | -61.32% | 0 | |
| 177.590 | +0.91% | 175.990 | 177.940 | 174.810 | +10.77% | 0 | |
| 5.350 | +4.69% | 5.110 | 5.390 | 4.980 | -14.74% | 0 | |
| 3.525 | -3.69% | 3.620 | 3.620 | 3.490 | -18.59% | 0 | |
| 11.780 | 0.00% | 11.670 | 11.870 | 11.495 | -17.62% | 0 | |
| 2.645 | -2.40% | 2.740 | 2.740 | 2.620 | -24.21% | 0 | |
| 157.610 | -0.85% | 158.160 | 158.930 | 157.170 | -2.08% | 0 | |
| 8.670 | -3.88% | 8.870 | 9.018 | 8.670 | +16.38% | 0 | |
| 2.233 | -2.90% | 2.300 | 2.320 | 2.210 | -12.07% | 0 | |
| 1.010 | -6.48% | 1.060 | 1.060 | 1.010 | +12.23% | 0 | |
| 43.595 | -3.83% | 44.860 | 44.923 | 43.510 | +47.38% | 0 | |
| 4.400 | -2.22% | 4.500 | 4.500 | 4.400 | +2.57% | 0 | |
| 9.319 | +4.36% | 8.940 | 9.520 | 8.700 | -5.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.