États-Unis - Nasdaq page 143 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.390 | -16.35% | 18.030 | 19.500 | 16.950 | 0.00% | 0 | |
| 77.540 (c) | -0.40% | 77.760 | 78.320 | 76.710 | -19.24% | 0 | |
| 12.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.470 (c) | +2.76% | 4.490 | 4.500 | 4.200 | -22.93% | 0 | |
| 7.370 (c) | +4.99% | 7.020 | 7.470 | 7.020 | +14.09% | 0 | |
| 11.870 (c) | -5.19% | 12.360 | 12.400 | 11.630 | +24.68% | 0 | |
| 133.080 (c) | -0.63% | 134.220 | 134.690 | 131.175 | +12.68% | 0 | |
| 37.370 (c) | +0.13% | 37.290 | 37.560 | 37.180 | +17.40% | 0 | |
| 45.480 (c) | -2.26% | 46.350 | 46.670 | 45.240 | -8.23% | 0 | |
| 25.130 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.220 (c) | -1.51% | 5.240 | 5.360 | 5.180 | -9.53% | 0 | |
| 15.470 (c) | 0.00% | 15.450 | 15.500 | 15.430 | +11.14% | 0 | |
| 131.200 (c) | +1.82% | 130.360 | 131.700 | 128.488 | +49.21% | 0 | |
| 41.840 (c) | +0.43% | 41.730 | 41.980 | 41.550 | -0.38% | 0 | |
| 26.970 (c) | -0.04% | 26.840 | 27.420 | 25.687 | -7.89% | 0 | |
| 2.320 (c) | -1.28% | 2.360 | 2.400 | 2.270 | -35.01% | 0 | |
| 48.270 (c) | -2.54% | 49.380 | 49.660 | 48.270 | -6.25% | 0 | |
| 16.100 (c) | +15.83% | 13.960 | 16.440 | 13.930 | +206.08% | 0 | |
| 72.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.850 (c) | +1.50% | 14.580 | 14.860 | 14.300 | -17.64% | 0 | |
| 73.640 (c) | -2.22% | 74.990 | 75.175 | 73.470 | -0.26% | 0 | |
| 9.260 (c) | +0.65% | 9.253 | 9.260 | 9.237 | -2.84% | 0 | |
| 1.380 | +2.99% | 1.400 | 1.400 | 1.250 | 0.00% | 0 | |
| 1.170 (c) | -0.85% | 1.180 | 1.219 | 1.150 | -20.95% | 0 | |
| 0.402 (c) | +2.13% | 0.420 | 0.427 | 0.385 | -26.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.