États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.60% | 0 | |
| 14.950 (c) | -1.71% | 15.180 | 15.180 | 14.880 | -3.42% | 0 | |
| 3.180 (c) | -1.24% | 3.240 | 3.270 | 3.065 | -25.35% | 0 | |
| 9.260 (c) | -1.59% | 9.470 | 9.470 | 9.250 | -16.20% | 0 | |
| 0.666 (c) | -2.04% | 0.670 | 0.680 | 0.666 | -89.54% | 0 | |
| 40.890 (c) | -4.80% | 43.240 | 44.610 | 40.800 | +12.03% | 0 | |
| 28.210 (c) | -0.98% | 28.530 | 29.240 | 27.565 | -54.09% | 0 | |
| 75.730 (c) | +1.53% | 74.590 | 75.785 | 74.540 | +57.41% | 0 | |
| 0.833 (c) | -0.68% | 0.815 | 0.834 | 0.790 | -71.58% | 0 | |
| 192.450 (c) | -0.55% | 194.670 | 195.000 | 191.870 | -0.72% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 36.930 (c) | +4.94% | 38.640 | 38.640 | 35.120 | +71.61% | 0 | |
| 9.160 (c) | -0.97% | 9.250 | 9.250 | 9.160 | -4.18% | 0 | |
| 0.123 (c) | -1.44% | 0.124 | 0.127 | 0.117 | -65.34% | 0 | |
| 1.290 (c) | -5.84% | 1.320 | 1.330 | 1.250 | -16.77% | 0 | |
| 62.960 (c) | -0.73% | 63.570 | 63.595 | 62.910 | +3.03% | 0 | |
| 5.230 (c) | -3.33% | 5.500 | 5.590 | 5.220 | -51.39% | 0 | |
| 42.350 (c) | -1.19% | 43.080 | 43.500 | 41.690 | +35.69% | 0 | |
| 4.110 (c) | -1.20% | 4.170 | 4.170 | 4.106 | -0.96% | 0 | |
| 0.278 (c) | -1.60% | 0.279 | 0.290 | 0.275 | -30.60% | 0 | |
| 6.900 (c) | -0.14% | 6.900 | 6.975 | 6.870 | +4.07% | 0 | |
| 2.400 (c) | -0.41% | 2.400 | 2.470 | 2.385 | +8.60% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.670 (c) | -1.72% | 26.280 | 26.500 | 25.585 | +20.74% | 0 | |
| 0.904 (c) | -1.41% | 0.917 | 0.929 | 0.904 | -11.35% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.