États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.720 | +2.68% | 15.410 | 15.750 | 15.370 | +1.55% | 0 | |
| 3.425 | -0.15% | 3.440 | 3.440 | 3.365 | -19.60% | 0 | |
| 10.610 | +0.09% | 10.580 | 10.680 | 10.480 | -3.98% | 0 | |
| 0.679 | +1.15% | 0.679 | 0.700 | 0.674 | -89.35% | 0 | |
| 44.152 | -1.38% | 44.950 | 44.950 | 43.800 | +20.96% | 0 | |
| 29.400 | -1.28% | 29.950 | 29.950 | 29.080 | -52.15% | 0 | |
| 78.520 | +1.47% | 77.960 | 78.770 | 77.790 | +63.21% | 0 | |
| 0.766 | -0.51% | 0.753 | 0.769 | 0.752 | -73.86% | 0 | |
| 196.445 | +0.20% | 196.820 | 198.310 | 195.830 | +1.34% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 37.105 | -1.84% | 37.970 | 38.050 | 37.010 | +72.42% | 0 | |
| 9.250 | +0.76% | 9.170 | 9.250 | 9.170 | -3.24% | 0 | |
| 0.163 | +1.18% | 0.177 | 0.177 | 0.157 | -54.25% | 0 | |
| 1.400 | +0.72% | 1.430 | 1.430 | 1.370 | -9.68% | 0 | |
| 63.595 | -0.65% | 63.760 | 63.840 | 63.480 | +4.07% | 0 | |
| 5.695 | +5.27% | 5.500 | 5.695 | 5.480 | -47.07% | 0 | |
| 42.945 | +0.76% | 42.820 | 43.710 | 42.060 | +37.60% | 0 | |
| 4.035 | +0.37% | 4.050 | 4.050 | 4.035 | -2.77% | 0 | |
| 0.300 | +0.27% | 0.300 | 0.308 | 0.296 | -25.05% | 0 | |
| 6.915 | +0.36% | 6.920 | 7.010 | 6.890 | +4.30% | 0 | |
| 2.555 | +2.20% | 2.500 | 2.570 | 2.485 | +15.61% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.901 | +0.12% | 25.850 | 26.020 | 25.810 | +21.83% | 0 | |
| 0.900 | +1.11% | 0.903 | 0.905 | 0.900 | -11.76% | 0 | |
| 13.550 | +0.74% | 13.470 | 13.550 | 13.470 | -9.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.