États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.290 | +1.72% | 0.280 | 0.290 | 0.279 | -27.52% | 0 | |
| 6.610 | +3.28% | 6.410 | 6.610 | 6.370 | -0.30% | 0 | |
| 2.120 | -1.40% | 2.180 | 2.205 | 2.085 | -4.07% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 23.815 | +0.19% | 23.810 | 24.065 | 23.690 | +12.02% | 0 | |
| 0.830 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -18.63% | 0 | |
| 12.240 | -3.24% | 12.510 | 12.510 | 12.200 | -18.29% | 0 | |
| 17.390 | -16.35% | 18.030 | 19.500 | 16.950 | 0.00% | 0 | |
| 81.440 | +2.25% | 79.560 | 81.540 | 79.270 | -15.18% | 0 | |
| 12.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.375 | -6.51% | 3.660 | 3.782 | 3.370 | -41.81% | 0 | |
| 7.394 | -1.02% | 7.470 | 7.471 | 7.270 | +14.45% | 0 | |
| 12.130 | -0.24% | 12.190 | 12.573 | 11.700 | +27.42% | 0 | |
| 124.500 | +3.16% | 120.400 | 124.680 | 120.340 | +5.42% | 0 | |
| 42.140 | -1.08% | 42.560 | 42.980 | 41.660 | +32.39% | 0 | |
| 58.275 | +0.20% | 58.150 | 58.350 | 58.090 | +17.58% | 0 | |
| 25.130 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.820 | -0.62% | 4.830 | 4.830 | 4.820 | -16.46% | 0 | |
| 15.080 | -0.79% | 15.200 | 15.200 | 14.990 | +8.33% | 0 | |
| 117.870 | +1.32% | 116.000 | 118.340 | 115.180 | +34.05% | 0 | |
| 43.548 | -0.37% | 43.670 | 43.915 | 42.895 | +3.68% | 0 | |
| 25.600 | -0.12% | 25.600 | 25.850 | 25.350 | -12.57% | 0 | |
| 3.620 | +4.93% | 3.400 | 3.630 | 3.392 | +1.40% | 0 | |
| 47.080 | -0.80% | 46.950 | 47.080 | 46.590 | -8.56% | 0 | |
| 15.930 | -1.97% | 16.210 | 16.620 | 15.760 | +202.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.