États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.770 (c) | +3.00% | 15.410 | 15.800 | 15.370 | +1.87% | 0 | |
| 3.370 (c) | -1.75% | 3.440 | 3.440 | 3.355 | -20.89% | 0 | |
| 10.650 (c) | +0.47% | 10.580 | 10.690 | 10.480 | -3.62% | 0 | |
| 0.670 (c) | -0.16% | 0.679 | 0.700 | 0.664 | -89.48% | 0 | |
| 44.840 (c) | +0.16% | 44.950 | 44.950 | 43.800 | +22.85% | 0 | |
| 29.930 (c) | +0.50% | 29.950 | 30.010 | 29.080 | -51.29% | 0 | |
| 78.570 (c) | +1.54% | 77.960 | 78.810 | 77.790 | +63.31% | 0 | |
| 0.750 (c) | -2.58% | 0.753 | 0.769 | 0.739 | -74.40% | 0 | |
| 196.090 (c) | +0.02% | 196.820 | 198.310 | 195.505 | +1.16% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 37.800 (c) | 0.00% | 37.970 | 38.180 | 36.950 | +75.65% | 0 | |
| 9.160 (c) | -0.22% | 9.170 | 9.250 | 9.160 | -4.18% | 0 | |
| 0.155 (c) | -3.49% | 0.177 | 0.177 | 0.140 | -56.36% | 0 | |
| 1.470 (c) | +5.76% | 1.430 | 1.500 | 1.370 | -5.16% | 0 | |
| 63.720 (c) | -0.45% | 63.760 | 63.840 | 63.480 | +4.27% | 0 | |
| 5.750 (c) | +6.28% | 5.500 | 5.790 | 5.480 | -46.56% | 0 | |
| 42.700 (c) | +0.19% | 42.820 | 43.710 | 42.060 | +36.82% | 0 | |
| 4.030 (c) | +0.25% | 4.050 | 4.050 | 4.030 | -2.89% | 0 | |
| 0.321 (c) | +7.36% | 0.300 | 0.375 | 0.290 | -19.75% | 0 | |
| 6.930 (c) | +0.58% | 6.920 | 7.010 | 6.885 | +4.52% | 0 | |
| 2.570 (c) | +2.80% | 2.500 | 2.590 | 2.485 | +16.29% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.050 (c) | +0.70% | 25.850 | 26.090 | 25.810 | +22.53% | 0 | |
| 0.880 (c) | -1.15% | 0.903 | 0.910 | 0.880 | -13.74% | 0 | |
| 13.480 (c) | +0.22% | 13.470 | 13.570 | 13.460 | -10.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.