États-Unis - Nasdaq page 141 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.650 | +2.48% | 1.610 | 1.680 | 1.610 | -32.93% | 0 | |
| 0.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.295 | -4.78% | 1.350 | 1.350 | 1.280 | -11.90% | 0 | |
| 1.110 | -1.77% | 1.120 | 1.160 | 1.050 | -66.57% | 0 | |
| 0.485 | +0.02% | 0.485 | 0.500 | 0.485 | -37.97% | 0 | |
| 10.350 | +0.10% | 10.390 | 10.405 | 10.350 | +2.07% | 0 | |
| 10.450 | 0.00% | 10.430 | 10.430 | 10.430 | +2.65% | 0 | |
| 14.385 | +0.38% | 14.320 | 14.385 | 14.250 | -7.07% | 0 | |
| 2.650 | +0.38% | 2.640 | 2.680 | 2.604 | -37.79% | 0 | |
| 10.780 | -0.55% | 10.730 | 10.880 | 10.720 | -2.44% | 0 | |
| 0.621 | -2.94% | 0.654 | 0.690 | 0.619 | -90.25% | 0 | |
| 36.780 | -4.59% | 38.330 | 38.330 | 36.290 | +0.77% | 0 | |
| 33.137 | -2.51% | 33.910 | 34.030 | 32.890 | -46.07% | 0 | |
| 78.920 | +4.42% | 78.970 | 78.970 | 77.370 | +64.04% | 0 | |
| 0.640 | -1.45% | 0.638 | 0.646 | 0.638 | -78.15% | 0 | |
| 183.240 | -0.48% | 182.720 | 183.979 | 181.850 | -5.47% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 26.150 | -17.01% | 31.620 | 32.003 | 26.150 | +21.51% | 0 | |
| 9.200 | +1.77% | 9.000 | 9.320 | 9.000 | -3.77% | 0 | |
| 0.213 | -6.59% | 0.260 | 0.269 | 0.210 | -40.17% | 0 | |
| 1.140 | -1.72% | 1.120 | 1.152 | 1.120 | -26.45% | 0 | |
| 60.600 | -0.15% | 60.590 | 60.610 | 60.265 | -0.83% | 0 | |
| 4.565 | -1.40% | 4.600 | 4.660 | 4.550 | -57.57% | 0 | |
| 39.680 | -3.74% | 40.700 | 40.700 | 38.705 | +27.14% | 0 | |
| 4.000 | -1.96% | 4.120 | 4.120 | 3.960 | -3.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.