États-Unis - Nasdaq page 141 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.701 | +5.63% | 1.610 | 1.710 | 1.610 | -30.87% | 0 | |
| 0.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.310 | -3.68% | 1.350 | 1.350 | 1.250 | -10.88% | 0 | |
| 1.174 | +3.89% | 1.120 | 1.180 | 1.050 | -64.64% | 0 | |
| 0.495 | +2.06% | 0.485 | 0.500 | 0.485 | -36.70% | 0 | |
| 10.350 | +0.10% | 10.390 | 10.405 | 10.350 | +2.07% | 0 | |
| 10.450 | 0.00% | 10.430 | 10.430 | 10.430 | +2.65% | 0 | |
| 14.430 | +0.70% | 14.320 | 14.490 | 14.250 | -6.78% | 0 | |
| 2.650 | +0.38% | 2.640 | 2.680 | 2.604 | -37.79% | 0 | |
| 10.830 | -0.09% | 10.730 | 10.880 | 10.720 | -1.99% | 0 | |
| 0.623 | -2.66% | 0.654 | 0.690 | 0.619 | -90.22% | 0 | |
| 36.560 | -5.16% | 38.330 | 38.330 | 36.290 | +0.16% | 0 | |
| 33.445 | -1.60% | 33.910 | 34.030 | 32.890 | -45.56% | 0 | |
| 78.780 | +4.23% | 78.970 | 79.040 | 77.370 | +63.75% | 0 | |
| 0.643 | -0.97% | 0.638 | 0.646 | 0.638 | -78.04% | 0 | |
| 185.580 | +0.79% | 182.720 | 186.110 | 181.850 | -4.26% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 25.485 | -19.12% | 31.620 | 32.003 | 25.330 | +18.42% | 0 | |
| 9.200 | +1.77% | 9.000 | 9.320 | 9.000 | -3.77% | 0 | |
| 0.225 | -1.05% | 0.260 | 0.269 | 0.210 | -36.63% | 0 | |
| 1.120 | -3.44% | 1.120 | 1.152 | 1.120 | -27.74% | 0 | |
| 60.880 | +0.31% | 60.590 | 60.885 | 60.265 | -0.38% | 0 | |
| 4.585 | -0.97% | 4.600 | 4.660 | 4.550 | -57.39% | 0 | |
| 39.580 | -3.98% | 40.700 | 40.700 | 38.705 | +26.82% | 0 | |
| 4.000 | -1.96% | 4.120 | 4.120 | 3.960 | -3.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.