États-Unis - Nasdaq page 140 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 130,210 (c) | +0,02% | 125,190 | 131,780 | 124,890 | -13,23% | 0 | |
| 47,890 (c) | +0,34% | 47,480 | 47,955 | 47,290 | -1,18% | 0 | |
| 7,830 (c) | -3,69% | 7,410 | 8,040 | 7,410 | -45,81% | 0 | |
| 0,341 | -7,62% | 0,355 | 0,410 | 0,340 | 0,00% | 0 | |
| 1,200 (c) | -21,57% | 1,250 | 1,380 | 1,090 | -2,44% | 0 | |
| 16,900 (c) | +0,30% | 16,810 | 17,600 | 16,760 | -43,36% | 0 | |
| 23,230 (c) | +4,97% | 21,930 | 23,290 | 21,615 | +7,95% | 0 | |
| 6,770 (c) | +18,56% | 5,530 | 6,920 | 5,520 | +262,03% | 0 | |
| 5,870 (c) | -2,81% | 5,950 | 5,960 | 5,800 | -46,10% | 0 | |
| 5,560 (c) | -0,36% | 5,460 | 5,696 | 5,450 | -7,79% | 0 | |
| 1,350 (c) | -4,26% | 1,550 | 1,550 | 1,300 | 0,00% | 0 | |
| 3,520 (c) | +14,29% | 3,058 | 3,600 | 2,810 | -35,77% | 0 | |
| 20,480 (c) | -1,35% | 20,530 | 21,175 | 20,340 | -8,04% | 0 | |
| 204,040 (c) | +18,93% | 171,390 | 204,785 | 170,420 | +5,49% | 0 | |
| 4,470 (c) | +1,59% | 4,270 | 4,480 | 4,220 | +3,71% | 0 | |
| 9,990 (c) | +0,10% | 9,990 | 9,990 | 9,983 | +0,71% | 0 | |
| 0,220 (c) | -0,05% | 0,220 | 0,220 | 0,220 | -21,43% | 0 | |
| 10,180 (c) | 0,00% | 10,180 | 10,193 | 10,180 | +1,04% | 0 | |
| 1,050 (c) | -15,32% | 1,170 | 1,250 | 1,030 | -48,53% | 0 | |
| 36,490 (c) | -0,16% | 35,950 | 36,990 | 35,865 | -6,58% | 0 | |
| 5,350 (c) | +4,70% | 4,960 | 5,610 | 4,920 | -13,64% | 0 | |
| 32,470 | -2,20% | 32,560 | 33,515 | 32,270 | 0,00% | 0 | |
| 50,010 (c) | +1,34% | 48,490 | 50,360 | 47,970 | +13,53% | 0 | |
| 39,200 (c) | +1,11% | 38,770 | 39,370 | 38,712 | +32,30% | 0 | |
| 11,580 (c) | +0,26% | 11,230 | 11,730 | 11,160 | -35,23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
