États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.510 (c) | -0.10% | 30.540 | 30.650 | 30.201 | -14.97% | 0 | |
| 42.000 (c) | +0.19% | 41.850 | 42.075 | 40.850 | -29.84% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.340 (c) | -0.96% | 0.342 | 0.342 | 0.320 | -64.77% | 0 | |
| 65.780 (c) | -1.91% | 67.060 | 67.060 | 65.670 | +23.16% | 0 | |
| 53.750 (c) | +0.84% | 52.890 | 54.200 | 52.890 | +92.38% | 0 | |
| 246.880 (c) | -1.20% | 248.380 | 249.710 | 245.830 | +42.51% | 0 | |
| 33.370 (c) | -0.21% | 33.200 | 33.910 | 33.010 | -11.39% | 0 | |
| 189.840 (c) | +0.06% | 190.500 | 191.095 | 189.660 | -1.40% | 0 | |
| 3.660 (c) | -3.68% | 3.800 | 3.935 | 3.620 | -45.70% | 0 | |
| 2.790 (c) | -5.74% | 2.970 | 3.079 | 2.720 | -77.38% | 0 | |
| 214.030 (c) | -1.59% | 218.500 | 218.750 | 213.920 | +32.06% | 0 | |
| 11.230 (c) | +2.00% | 11.300 | 11.895 | 11.010 | -41.87% | 0 | |
| 4.250 (c) | -3.41% | 4.390 | 4.510 | 4.230 | +26.87% | 0 | |
| 0.590 (c) | +3.18% | 0.598 | 0.609 | 0.579 | -74.68% | 0 | |
| 5.260 (c) | +16.89% | 4.890 | 5.500 | 4.470 | +111.24% | 0 | |
| 83.230 (c) | -0.99% | 83.840 | 84.500 | 82.710 | +108.86% | 0 | |
| 0.941 (c) | +0.13% | 0.917 | 0.980 | 0.917 | -52.71% | 0 | |
| 5.460 (c) | -5.86% | 5.800 | 5.900 | 5.331 | +16.17% | 0 | |
| 0.796 (c) | -1.46% | 0.822 | 0.849 | 0.791 | -90.00% | 0 | |
| 5.100 (c) | +9.21% | 4.700 | 5.110 | 4.700 | +116.10% | 0 | |
| 1.190 (c) | -1.65% | 1.200 | 1.208 | 1.180 | -52.59% | 0 | |
| 11.490 (c) | 0.00% | 11.500 | 11.500 | 11.490 | +2.77% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.530 (c) | +8.51% | 1.400 | 1.600 | 1.400 | -41.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.