États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 32.170 (c) | +0.53% | 32.120 | 32.280 | 31.645 | -3.45% | 0 | |
| 29.180 (c) | -4.33% | 30.050 | 30.820 | 28.900 | -18.67% | 0 | |
| 47.490 (c) | +3.13% | 46.620 | 47.740 | 46.100 | -20.66% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.410 (c) | -2.15% | 0.420 | 0.423 | 0.402 | -57.51% | 0 | |
| 63.590 (c) | +1.70% | 62.940 | 63.940 | 62.390 | +19.06% | 0 | |
| 52.200 (c) | +2.53% | 51.660 | 52.545 | 50.140 | +86.83% | 0 | |
| 236.050 (c) | +2.58% | 232.950 | 237.170 | 230.665 | +36.26% | 0 | |
| 31.030 (c) | -15.52% | 32.000 | 32.050 | 28.310 | -17.60% | 0 | |
| 173.030 (c) | +2.20% | 172.430 | 173.415 | 170.890 | -10.13% | 0 | |
| 2.960 (c) | -1.33% | 3.040 | 3.120 | 2.920 | -56.08% | 0 | |
| 4.090 (c) | +1.49% | 4.010 | 4.163 | 3.944 | -66.85% | 0 | |
| 197.910 (c) | +2.02% | 196.260 | 198.475 | 193.280 | +22.11% | 0 | |
| 10.350 (c) | +4.55% | 10.250 | 10.550 | 9.850 | -46.43% | 0 | |
| 4.530 (c) | +2.03% | 4.510 | 4.625 | 4.390 | +35.22% | 0 | |
| 0.595 (c) | +3.48% | 0.590 | 0.598 | 0.562 | -74.46% | 0 | |
| 5.500 (c) | -9.09% | 5.620 | 6.180 | 5.300 | +120.88% | 0 | |
| 72.470 (c) | +3.91% | 71.190 | 73.050 | 70.690 | +81.86% | 0 | |
| 0.888 (c) | -1.22% | 0.900 | 0.909 | 0.882 | -55.38% | 0 | |
| 5.280 (c) | +0.57% | 5.270 | 5.450 | 5.270 | +12.34% | 0 | |
| 1.130 (c) | +17.71% | 1.150 | 1.380 | 1.040 | -85.81% | 0 | |
| 5.500 (c) | 0.00% | 5.540 | 5.850 | 5.410 | +133.05% | 0 | |
| 1.190 (c) | -1.65% | 1.190 | 1.213 | 1.190 | -52.59% | 0 | |
| 11.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.50% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.