États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.380 (c) | -1.62% | 30.980 | 31.130 | 30.320 | -15.33% | 0 | |
| 41.990 (c) | -1.25% | 42.860 | 42.960 | 41.350 | -29.85% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.367 (c) | -7.39% | 0.402 | 0.418 | 0.363 | -61.94% | 0 | |
| 66.880 (c) | +1.55% | 66.220 | 67.000 | 65.810 | +25.22% | 0 | |
| 53.220 (c) | +0.57% | 56.100 | 56.100 | 51.300 | +90.48% | 0 | |
| 247.310 (c) | +0.82% | 245.000 | 248.570 | 243.690 | +42.76% | 0 | |
| 32.240 (c) | +1.83% | 31.660 | 32.280 | 31.410 | -14.39% | 0 | |
| 183.050 (c) | -0.82% | 184.870 | 185.090 | 182.130 | -4.92% | 0 | |
| 3.310 (c) | -0.90% | 3.400 | 3.450 | 3.220 | -50.89% | 0 | |
| 3.510 (c) | -6.15% | 4.400 | 4.720 | 3.110 | -71.55% | 0 | |
| 209.730 (c) | +1.65% | 209.210 | 212.570 | 208.520 | +29.41% | 0 | |
| 10.220 (c) | -3.04% | 10.200 | 11.860 | 9.810 | -47.10% | 0 | |
| 4.390 (c) | -4.98% | 4.700 | 4.705 | 4.345 | +31.04% | 0 | |
| 0.613 (c) | -7.90% | 0.669 | 0.669 | 0.585 | -73.69% | 0 | |
| 5.380 (c) | +0.56% | 5.350 | 5.380 | 5.350 | +116.06% | 0 | |
| 86.430 (c) | +2.05% | 85.740 | 87.960 | 84.810 | +116.89% | 0 | |
| 0.948 (c) | +4.60% | 0.902 | 0.950 | 0.900 | -52.36% | 0 | |
| 5.220 (c) | -3.33% | 5.480 | 5.665 | 5.158 | +11.06% | 0 | |
| 0.890 (c) | -4.81% | 0.940 | 0.965 | 0.880 | -88.82% | 0 | |
| 4.990 (c) | -0.20% | 5.000 | 5.160 | 4.900 | +111.44% | 0 | |
| 1.230 (c) | -0.81% | 1.240 | 1.260 | 1.220 | -51.00% | 0 | |
| 11.480 (c) | +0.04% | 11.480 | 11.480 | 11.480 | +2.68% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.500 (c) | -9.64% | 1.610 | 1.990 | 1.500 | -42.75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.