États-Unis - Nasdaq page 139 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
93.620 (c) | -0.50% | 94.800 | 94.800 | 92.820 | -16.72% | 0 | |
1.010 (c) | 0.00% | 1.020 | 1.030 | 0.990 | -36.88% | 0 | |
11.060 (c) | -0.18% | 11.050 | 11.070 | 11.050 | +2.03% | 0 | |
11.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.41% | 0 | |
15.790 (c) | -1.31% | 15.970 | 16.260 | 15.560 | +6.47% | 0 | |
21.160 (c) | +0.43% | 21.190 | 21.220 | 21.000 | +10.67% | 0 | |
77.180 (c) | +0.01% | 77.060 | 77.240 | 76.910 | +16.67% | 0 | |
16.210 (c) | +0.31% | 16.150 | 16.235 | 16.140 | +7.85% | 0 | |
3.060 (c) | +2.00% | 2.960 | 3.170 | 2.900 | -73.51% | 0 | |
20.240 (c) | +1.96% | 19.990 | 20.290 | 19.580 | +6.92% | 0 | |
1.040 (c) | +2.97% | 1.040 | 1.065 | 0.860 | -34.59% | 0 | |
2.210 (c) | +4.74% | 2.130 | 2.230 | 2.130 | +14.51% | 0 | |
1.140 (c) | +1.79% | 1.120 | 1.150 | 1.080 | +127.54% | 0 | |
16.120 (c) | -0.43% | 16.250 | 16.300 | 16.070 | +18.88% | 0 | |
2.720 (c) | +1.30% | 2.680 | 2.898 | 2.540 | -58.84% | 0 | |
37.500 (c) | +2.46% | 36.510 | 38.930 | 35.860 | -5.06% | 0 | |
0.151 (c) | -0.92% | 0.171 | 0.186 | 0.146 | -78.47% | 0 | |
43.600 (c) | +0.81% | 43.590 | 43.850 | 43.140 | -18.34% | 0 | |
0.902 (c) | -5.55% | 0.955 | 0.955 | 0.890 | -26.07% | 0 | |
10.640 (c) | +0.19% | 10.620 | 10.650 | 10.620 | +19.42% | 0 | |
2.460 (c) | -7.17% | 2.690 | 2.740 | 2.435 | +50.00% | 0 | |
0.840 (c) | -1.16% | 0.820 | 0.861 | 0.820 | -28.21% | 0 | |
1.230 (c) | -3.15% | 1.230 | 1.250 | 1.200 | -2.38% | 0 | |
11.420 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste