États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SEACOAST BANKING	24.120 (c)	+0.88%	24.410	24.410	24.050	-15.25%
SEAGATE HLDGS	87.500 (c)	+1.40%	87.790	87.890	86.680	+2.50%
SEALSQ	1.150 (c)	-3.36%	1.190	1.216	1.140	-10.16%
SEALSQ	21.950 (c)	+86.49%	17.820	26.000	12.640	0.00%
SEANERGY HLDGS	9.650 (c)	+0.78%	9.600	9.660	9.414	+23.24%
SEASTAR MEDCL	0.449 (c)	-9.06%	0.490	0.509	0.442	+1.33%
SECOO HLDG SP ADS	0.405 (c)	+5.17%	0.000	0.000	0.000	-28.96%
SECUREWORKS RG-A	5.880 (c)	-0.34%	5.930	5.935	5.800	-20.33%
SECURITY NATL FIN-A	6.590 (c)	+0.30%	6.630	6.630	6.550	-26.78%
SEELOS THERAP	0.339 (c)	+3.13%	0.342	0.355	0.330	-75.59%
SEER RG-A	2.240 (c)	+3.70%	2.200	2.240	2.182	+15.46%
SEI INVESTMENTS	67.270 (c)	+1.05%	67.230	67.390	66.770	+5.85%
SELECTA BIOSCIEN	1.070	+21.43%	0.807	1.070	0.785	0.00%
SELECTIVE DO-B	18.510 (c)	+1.15%	18.340	18.570	18.340	+7.68%
SELECTIVE INSURA	96.410 (c)	+0.67%	96.200	97.160	95.030	-3.09%
SELINA HSPTL	0.046 (c)	-10.47%	0.051	0.052	0.045	-74.06%
SELLAS LIFE SCNC	1.330 (c)	-1.48%	1.360	1.370	1.290	+25.47%
SELX	1.970 (c)	-2.96%	1.970	2.110	1.900	0.00%
SEMA4 HOLDINGS RG-A	0.346	+11.40%	0.331	0.365	0.293	0.00%
SEMILEDS	1.570 (c)	-2.48%	1.590	1.590	1.520	+19.85%
SEMLER SCIENTIFI	27.000 (c)	+1.81%	26.990	27.445	26.745	-39.04%
SEMTECH	39.010 (c)	+0.85%	39.290	39.690	38.650	+78.05%
SENECA FOODS -B	57.320 (c)	-2.52%	58.820	58.820	57.320	+12.35%
SENECA FOODS-A	57.860 (c)	-3.57%	60.470	60.574	57.860	+10.34%
SENESTECH	0.851 (c)	-1.20%	0.880	0.880	0.840	-32.99%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes