États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SECOO HLDG SP ADS	0.405 (c)	+5.17%	0.000	0.000	0.000	-28.96%
SECUREWORKS RG-A	6.140 (c)	-2.07%	6.280	6.350	6.120	-16.80%
SECURITY NATL FIN-A	8.340 (c)	+6.11%	7.930	8.440	7.930	-7.33%
SEELOS THERAP	1.745 (c)	-9.59%	1.960	1.980	1.710	-84.31%
SEER RG-A	2.080 (c)	-1.42%	2.100	2.135	2.045	+7.22%
SEI INVESTMENTS	67.970 (c)	-0.53%	68.250	68.260	67.750	+6.96%
SELECTA BIOSCIEN	1.070	+21.43%	0.807	1.070	0.785	0.00%
SELECTIVE DO-B	18.550 (c)	+0.11%	18.470	18.680	18.470	+7.91%
SELECTIVE INSURA	96.810 (c)	-0.99%	97.810	97.870	96.230	-2.68%
SELINA HSPTL	0.133 (c)	+20.45%	0.110	0.155	0.090	-25.60%
SELLAS LIFE SCNC	1.480 (c)	+1.37%	1.440	1.480	1.400	+39.62%
SELX	1.900 (c)	0.00%	1.960	2.035	1.840	-3.55%
SEMA4 HOLDINGS RG-A	0.346	+11.40%	0.331	0.365	0.293	0.00%
SEMILEDS	1.520 (c)	+1.33%	1.540	1.540	1.510	+16.03%
SEMLER SCIENTIFI	23.480 (c)	+2.04%	22.970	23.570	22.970	-46.99%
SEMTECH	40.210 (c)	+0.65%	40.070	40.590	39.480	+83.52%
SENECA FOODS -B	61.450 (c)	-0.69%	63.010	63.010	61.450	+20.44%
SENECA FOODS-A	60.830 (c)	-2.34%	62.300	62.800	60.760	+16.00%
SENESTECH	0.708 (c)	+2.58%	0.700	0.720	0.693	-44.27%
SENMIAO TECH	0.900 (c)	-1.10%	0.910	0.990	0.893	+117.23%
SENSEI BIOTHERAP	1.500 (c)	-1.96%	1.570	1.640	1.480	+116.76%
SENSTAR TECH	1.460 (c)	0.00%	1.480	1.485	1.460	+12.31%
SENSUS HEALTHCAR	6.260 (c)	+5.56%	5.970	6.340	5.930	+165.25%
SENTAGE HLDG RG-A	1.920 (c)	-7.69%	2.010	2.081	1.890	-61.60%
SENTI BIOSCIS	0.376 (c)	-1.57%	0.390	0.390	0.370	-43.03%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes