États-Unis - Nasdaq page 134 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCWORX	1.980 (c)	-2.70%	2.060	2.060	1.840	+7.61%
SCYNEXIS	2.040 (c)	-4.23%	2.150	2.150	1.910	-8.52%
SEACOAST BANKING	22.340 (c)	-1.93%	22.360	23.022	22.130	-21.50%
SEAGATE HLDGS	103.860 (c)	-0.86%	103.340	104.080	103.010	+21.66%
SEALSQ	1.030 (c)	-5.50%	1.080	1.080	1.000	-19.53%
SEALSQ	21.950 (c)	+86.49%	17.820	26.000	12.640	0.00%
SEANERGY HLDGS	10.630 (c)	-4.58%	11.000	11.010	10.432	+35.76%
SEASTAR MEDCL	3.850 (c)	+9.07%	3.560	3.860	3.250	-65.21%
SECUREWORKS RG-A	6.370 (c)	-2.90%	6.480	6.480	6.160	-13.69%
SECURITY NATL FIN-A	7.610 (c)	-5.23%	7.970	8.020	7.590	-15.44%
SEELOS THERAP	0.907 (c)	-5.53%	0.946	1.000	0.881	-91.84%
SEER RG-A	1.780 (c)	-1.66%	1.820	1.825	1.745	-8.25%
SEI INVESTMENTS	64.430 (c)	-0.89%	64.600	64.780	64.025	+1.38%
SELECTA BIOSCIEN	1.070	+21.43%	0.807	1.070	0.785	0.00%
SELECTIVE DO-B	18.260 (c)	-0.16%	18.370	18.400	18.260	+6.22%
SELECTIVE INSURA	90.430 (c)	-1.28%	90.690	91.150	89.780	-9.10%
SELINA HSPTL	0.077 (c)	-5.19%	0.081	0.085	0.074	-56.88%
SELLAS LIFE SCNC	1.500 (c)	+3.45%	1.480	1.700	1.465	+41.51%
SELX	1.680 (c)	+2.44%	1.590	1.680	1.590	-14.72%
SEMA4 HOLDINGS RG-A	0.346	+11.40%	0.331	0.365	0.293	0.00%
SEMILEDS	1.310 (c)	-2.96%	1.320	1.330	1.290	0.00%
SEMLER SCIENTIFI	38.320 (c)	0.00%	38.270	40.650	37.504	-13.48%
SEMTECH	29.530 (c)	-0.64%	29.090	29.780	28.885	+34.78%
SENECA FOODS -B	56.500 (c)	-2.30%	58.000	58.000	56.500	+10.74%
SENECA FOODS-A	57.090 (c)	-0.38%	57.310	57.850	51.790	+8.87%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes