États-Unis - Nasdaq page 130 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
XTL BIOPHARM SP ADR	1.700 (c)	-2.86%	1.720	1.750	1.700	+24.09%	4797
XUNLEI SP ADS-A	4.100 (c)	-16.84%	0.000	0.000	4.010	-16.33%	2689955
Y-MABS THERAPEUT	38.030 (c)	-4.33%	38.570	40.970	37.550	+21.70%	136957
YANDEX RG-A	59.160 (c)	-1.40%	0.000	60.000	58.530	+36.03%	1278646
YATRA ONLINE	0.719 (c)	+1.21%	0.707	0.720	0.700	-77.19%	216435
YIELD10 BIOSCIEN	6.310 (c)	+0.64%	6.240	6.310	6.060	-8.02%	21396
YINTECH INVT SP ADS	6.500 (c)	+0.78%	6.390	6.500	6.390	+21.38%	12272
YORK WATER	48.100 (c)	+4.61%	45.720	48.200	45.720	+4.32%	22747
YOUNGEVITY INTER	1.190 (c)	-1.65%	1.220	1.250	1.160	-63.50%	84591
YRC WORLDWIDE	3.380 (c)	+6.96%	3.200	3.490	3.190	+32.55%	1304359
YUNHONG CTI	2.720 (c)	+0.74%	2.660	2.850	2.660	+222.81%	193229
YUNHONG RG-A	9.820 (c)	+0.20%	9.820	9.820	9.820	+0.82%	2
YUNHONG RTS	0.171 (c)	+0.06%	0.171	0.171	0.171	-94.97%	1098
YUNHONG UTS	9.960 (c)	-0.90%	10.040	10.040	9.960	-0.40%	2
YUNJI SP ADS-A	2.670 (c)	-2.55%	2.700	2.800	2.630	-41.70%	235757
ZAGG	3.980 (c)	+22.84%	3.270	4.126	3.270	-50.92%	3955399
ZAI LAB SP ADR	80.350 (c)	-1.14%	78.030	81.930	77.380	+93.20%	441033
ZALICUS	1.180	0.00%	0.000	0.000	0.000	0.00%	0
ZEALAND SP ADR	34.500 (c)	-0.14%	0.000	0.000	34.500	+3.92%	222
ZEBRA TECH -A-	283.040 (c)	-1.29%	284.730	285.020	281.526	+10.80%	192450
ZENTALIS PHARMA	34.500 (c)	+1.20%	0.000	34.670	33.610	+48.71%	66196
ZHONGCHAO -A	2.340 (c)	-3.70%	2.390	2.462	2.300	-41.50%	180414
ZILLOW GROUP RG-C	79.760 (c)	+11.68%	79.110	85.100	76.090	+73.62%	27143195
ZILLOW GRP RG-A	79.840 (c)	+11.56%	79.450	85.160	76.470	+74.51%	3780982
ZION OIL & GAS	0.424 (c)	-1.92%	0.418	0.430	0.410	+145.71%	3462775

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes