Allemagne - Xetra page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CORNING INC	46,320 (c)	-0,28%	46,320	46,320	46,320	+2,07%	0
COSTCO WHSL	821,100 (c)	+0,20%	823,200	824,100	819,800	-8,03%	216
COTY RG-A	10,234 (c)	+0,24%	0,000	0,000	0,000	0,00%	0
COVESTRO	60,400 (c)	-0,07%	60,420	60,420	60,140	+7,55%	11967
COVESTRO	60,000 (c)	0,00%	59,900	60,100	59,900	+3,45%	144845
CPI PROP GR	0,830 (c)	-1,19%	0,830	0,830	0,830	+5,06%	0
CR ENERGY	0,592 (c)	+7,64%	0,552	0,604	0,552	-87,62%	619
CREDIT AGRICOLE	16,095 (c)	+1,23%	16,040	16,160	16,040	+20,70%	99
CRIMEAN GDR REG-S	1,780	0,00%	0,000	0,000	0,000	0,00%	0
CRYPTOLOGY	3,400 (c)	-5,03%	3,520	3,520	3,400	0,00%	1500
CSX	29,780 (c)	+2,13%	0,000	0,000	0,000	0,00%	0
CTS EVENTIM AG	103,900 (c)	0,00%	104,000	104,800	103,300	+27,25%	69900
CUMMINS	272,400 (c)	-2,37%	0,000	0,000	0,000	0,00%	0
CUREVAC	4,636 (c)	-0,64%	4,646	4,648	4,612	+53,71%	77967
CVS HEALTH	53,290 (c)	-2,61%	54,580	54,580	53,000	+25,46%	600
CYAN	2,400 (c)	+9,09%	2,220	2,400	2,220	-8,40%	8369
DAIMLER TR HLDG	40,040 (c)	-0,32%	40,310	40,470	40,030	+8,66%	1182272
DAKOR SP GDR REG-S	8,000	0,00%	0,000	0,000	0,000	0,00%	0
DALDRUP&SOEHNE	12,950 (c)	+1,17%	12,850	13,000	12,850	+41,38%	2398
DALSVYAZ SP ADR	14,500	0,00%	0,000	0,000	0,000	0,00%	0
DANA PETROLEUM LS-,15	14,010	-30,92%	0,000	0,000	0,000	0,00%	0
DANAHER	164,100 (c)	-1,61%	167,420	168,240	164,100	-25,27%	269
DANONE	68,040 (c)	+0,38%	68,000	68,040	67,800	+5,03%	662
DANUBIUS HOTEL	20,180	+51,33%	0,000	0,000	0,000	0,00%	0
DARWIN	28,200 (c)	-0,70%	28,200	28,200	28,200	+6,82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes