États-Unis - Nasdaq page 12 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.751 | +1.43% | 5.760 | 5.810 | 5.700 | +36.93% | 0 | |
| 1.630 | -0.59% | 1.620 | 1.660 | 1.575 | -88.92% | 0 | |
| 2.020 | -6.92% | 2.160 | 2.166 | 1.990 | -90.14% | 0 | |
| 231.085 | -0.05% | 230.540 | 231.430 | 227.940 | +16.38% | 0 | |
| 23.390 | -1.60% | 23.810 | 23.810 | 22.870 | +9.20% | 0 | |
| 3.735 | -0.93% | 3.770 | 3.770 | 3.650 | -59.88% | 0 | |
| 48.830 | +1.18% | 48.130 | 49.060 | 48.010 | -15.14% | 0 | |
| 2.150 | 0.00% | 2.100 | 2.100 | 2.100 | -11.16% | 0 | |
| 1.031 | +1.12% | 1.010 | 1.040 | 1.010 | -0.83% | 0 | |
| 2.020 | +1.51% | 1.990 | 2.020 | 1.930 | -18.88% | 0 | |
| 5.970 | -2.93% | 6.110 | 6.110 | 5.915 | -23.85% | 0 | |
| 61.350 | -2.03% | 62.550 | 62.670 | 60.720 | +11.26% | 0 | |
| 26.180 | -0.38% | 26.150 | 26.340 | 25.880 | +15.53% | 0 | |
| 2.610 | 0.00% | 2.650 | 2.720 | 2.600 | -32.73% | 0 | |
| 5.490 | -2.32% | 5.590 | 5.590 | 5.395 | +20.92% | 0 | |
| 5.180 | +20.47% | 4.210 | 6.000 | 4.200 | 0.00% | 0 | |
| 10.243 | +0.03% | 10.240 | 10.243 | 10.240 | +1.52% | 0 | |
| 10.340 | 0.00% | 10.450 | 10.450 | 10.450 | +1.92% | 0 | |
| 327.050 | +1.20% | 322.350 | 328.095 | 321.030 | -9.87% | 0 | |
| 2.008 | +5.69% | 1.930 | 2.100 | 1.870 | -18.04% | 0 | |
| 31.450 | +0.90% | 31.010 | 31.650 | 30.810 | -5.61% | 0 | |
| 28.145 | +1.17% | 27.900 | 28.190 | 27.505 | -21.56% | 0 | |
| 41.310 | -1.64% | 41.810 | 43.110 | 41.250 | -30.99% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.198 | -1.39% | 0.207 | 0.220 | 0.181 | -79.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.