États-Unis - Nasdaq page 12 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.740 | +1.23% | 5.760 | 5.810 | 5.700 | +36.67% | 0 | |
| 1.635 | -0.30% | 1.620 | 1.640 | 1.575 | -88.89% | 0 | |
| 2.010 | -7.37% | 2.160 | 2.166 | 1.990 | -90.19% | 0 | |
| 228.820 | -1.03% | 230.540 | 231.310 | 227.940 | +15.24% | 0 | |
| 23.305 | -1.96% | 23.810 | 23.810 | 22.870 | +8.80% | 0 | |
| 3.705 | -1.72% | 3.770 | 3.770 | 3.650 | -60.20% | 0 | |
| 48.510 | +0.52% | 48.130 | 48.575 | 48.010 | -15.69% | 0 | |
| 2.150 | 0.00% | 2.100 | 2.100 | 2.100 | -11.16% | 0 | |
| 1.039 | +1.81% | 1.010 | 1.039 | 1.010 | -0.14% | 0 | |
| 1.970 | -1.01% | 1.990 | 2.000 | 1.930 | -20.88% | 0 | |
| 5.940 | -3.41% | 6.110 | 6.110 | 5.915 | -24.23% | 0 | |
| 60.970 | -2.63% | 62.550 | 62.670 | 60.970 | +10.57% | 0 | |
| 25.880 | -1.52% | 26.150 | 26.340 | 25.880 | +14.21% | 0 | |
| 2.660 | +1.92% | 2.650 | 2.720 | 2.650 | -31.44% | 0 | |
| 5.540 | -1.42% | 5.590 | 5.590 | 5.432 | +22.03% | 0 | |
| 5.180 | +20.47% | 4.210 | 6.000 | 4.200 | 0.00% | 0 | |
| 10.243 | +0.03% | 10.240 | 10.243 | 10.240 | +1.52% | 0 | |
| 10.340 | 0.00% | 10.450 | 10.450 | 10.450 | +1.92% | 0 | |
| 325.080 | +0.59% | 322.350 | 325.140 | 321.030 | -10.42% | 0 | |
| 2.000 | +5.26% | 1.930 | 2.100 | 1.870 | -18.37% | 0 | |
| 31.250 | +0.26% | 31.010 | 31.650 | 30.810 | -6.21% | 0 | |
| 27.990 | +0.61% | 27.900 | 28.040 | 27.505 | -21.99% | 0 | |
| 42.078 | +0.18% | 41.810 | 43.110 | 41.810 | -29.71% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.188 | -6.67% | 0.207 | 0.220 | 0.181 | -80.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.