États-Unis - Nasdaq page 12 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.550 | -28.57% | 1.460 | 1.552 | 1.420 | -18.64% | 0 | |
15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.030 | -1.20% | 9.200 | 9.200 | 9.000 | -29.01% | 0 | |
0.400 | -0.72% | 0.403 | 0.419 | 0.385 | +30.33% | 0 | |
5.325 | +1.04% | 5.270 | 5.357 | 5.270 | +26.79% | 0 | |
1.850 | +1.09% | 1.840 | 1.870 | 1.830 | -87.43% | 0 | |
2.280 | +0.44% | 2.280 | 2.280 | 2.250 | -88.87% | 0 | |
214.600 | +0.22% | 214.510 | 215.630 | 213.930 | +8.08% | 0 | |
24.820 | -2.55% | 25.430 | 25.430 | 24.820 | +15.87% | 0 | |
4.615 | +2.56% | 4.560 | 4.660 | 4.435 | -50.43% | 0 | |
51.680 | -1.49% | 52.670 | 52.790 | 51.670 | -10.18% | 0 | |
2.150 | -2.27% | 2.210 | 2.210 | 2.050 | -11.16% | 0 | |
1.052 | -1.73% | 1.070 | 1.070 | 1.010 | +1.11% | 0 | |
2.310 | 0.00% | 2.310 | 2.340 | 2.295 | -7.23% | 0 | |
6.255 | -2.57% | 6.450 | 6.582 | 6.208 | -20.22% | 0 | |
63.030 | -1.16% | 63.860 | 64.510 | 63.030 | +14.31% | 0 | |
25.450 | -0.20% | 25.500 | 25.516 | 25.278 | +12.31% | 0 | |
2.875 | -1.20% | 2.920 | 2.920 | 2.870 | -25.90% | 0 | |
4.310 | -1.15% | 4.410 | 4.445 | 4.270 | -5.07% | 0 | |
5.180 | +20.47% | 4.210 | 6.000 | 4.200 | 0.00% | 0 | |
10.230 | +0.05% | 10.230 | 10.230 | 10.230 | +1.39% | 0 | |
10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.72% | 0 | |
327.850 | +0.10% | 328.000 | 328.000 | 326.525 | -9.65% | 0 | |
1.460 | +1.38% | 1.420 | 1.460 | 1.350 | -40.42% | 0 | |
33.210 | +0.61% | 33.180 | 33.290 | 32.990 | -0.33% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste