États-Unis - Nasdaq page 129 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
YOUNGEVITY INTER	1.430 (c)	+0.70%	1.410	1.440	1.380	-56.13%	86031
YRC WORLDWIDE	2.550 (c)	-11.15%	2.940	2.980	2.500	0.00%	2713366
YUNHONG CTI	2.800 (c)	-7.89%	2.990	3.190	2.750	+232.30%	289735
YUNHONG RG-A	9.750 (c)	-0.10%	9.760	9.760	9.750	+0.10%	1001
YUNHONG RTS	0.220 (c)	-31.25%	0.220	0.220	0.220	-93.53%	17000
YUNHONG UTS	9.980 (c)	-0.50%	10.000	10.010	9.980	-0.20%	7900
YUNJI SP ADS-A	2.840 (c)	+2.90%	2.780	2.950	2.770	-37.99%	248465
ZAGG	2.990 (c)	-0.66%	3.000	3.090	2.950	-63.13%	493922
ZAI LAB SP ADR	86.870 (c)	+4.90%	83.000	87.120	82.420	+108.87%	317106
ZALICUS	1.180	0.00%	0.000	0.000	0.000	0.00%	0
ZEALAND SP ADR	37.460 (c)	+2.63%	36.390	37.460	36.360	+12.83%	1909
ZEBRA TECH -A-	257.210 (c)	+1.16%	254.040	257.210	253.561	+0.69%	278187
ZENTALIS PHARMA	42.540 (c)	-0.26%	42.960	43.790	40.380	+83.36%	125503
ZHONGCHAO -A	2.290 (c)	-0.43%	2.280	2.350	2.180	-42.75%	8160
ZILLOW GROUP RG-C	63.610 (c)	+1.47%	64.040	64.050	60.520	+38.46%	3241947
ZILLOW GRP RG-A	63.200 (c)	+1.89%	62.500	63.340	60.230	+38.14%	591153
ZION OIL & GAS	0.239 (c)	-4.13%	0.243	0.243	0.230	+38.53%	2580856
ZIONS BANCORP	31.680 (c)	+0.44%	31.380	32.020	30.940	-38.98%	2124375
ZIONS BANCORP DO-A	20.180 (c)	-0.35%	20.180	20.250	20.120	-18.46%	2324
ZIONS BANCORP DO-G	25.750 (c)	-3.88%	26.670	26.705	25.750	-9.59%	15053
ZIONS BANCORP DO-H	24.790 (c)	-0.40%	24.940	24.940	24.790	-4.40%	4159
ZIOPHARM ONCOLOG	3.195 (c)	-0.62%	3.230	3.260	3.150	-32.31%	1379424
ZIX	6.760 (c)	+0.45%	6.730	6.805	6.610	-0.29%	761288
ZK INTL GRP	1.430 (c)	+2.14%	1.400	1.470	1.400	+10.85%	83881
ZOGENIX	28.280 (c)	+2.54%	27.650	28.400	27.280	-45.75%	524727

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes