États-Unis - Nasdaq page 129 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.360 (c) | -1.55% | 6.470 | 6.470 | 6.250 | -16.97% | 0 | |
| 1.640 (c) | +13.10% | 1.460 | 1.650 | 1.445 | -48.26% | 0 | |
| 0.752 | +7.43% | 0.870 | 0.870 | 0.750 | 0.00% | 0 | |
| 1.180 (c) | +12.38% | 1.030 | 1.230 | 1.030 | -48.47% | 0 | |
| 21.890 (c) | -4.74% | 23.420 | 23.420 | 21.360 | +107.49% | 0 | |
| 3.800 (c) | -3.06% | 3.890 | 3.890 | 3.670 | -47.95% | 0 | |
| 10.600 (c) | -0.56% | 10.510 | 10.665 | 10.385 | +24.12% | 0 | |
| 125.620 (c) | -0.25% | 125.450 | 126.370 | 122.935 | -30.13% | 0 | |
| 8.365 (c) | -11.58% | 9.430 | 9.550 | 8.315 | -0.77% | 0 | |
| 50.030 (c) | -1.57% | 50.700 | 50.700 | 50.020 | -9.30% | 0 | |
| 1.890 (c) | +5.00% | 1.830 | 1.958 | 1.770 | +87.13% | 0 | |
| 2.640 (c) | +5.18% | 2.540 | 2.650 | 2.540 | +1.54% | 0 | |
| 7.210 (c) | 0.00% | 7.140 | 7.320 | 7.140 | +1.12% | 0 | |
| 0.196 (c) | -3.97% | 0.198 | 0.210 | 0.193 | -21.59% | 0 | |
| 10.620 (c) | -0.75% | 10.730 | 10.880 | 10.520 | -25.05% | 0 | |
| 26.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.310 (c) | -1.44% | 12.270 | 12.360 | 12.220 | -12.26% | 0 | |
| 2.035 (c) | +2.78% | 1.970 | 2.220 | 1.780 | -42.69% | 0 | |
| 2.820 (c) | -5.05% | 2.950 | 3.000 | 2.770 | -67.92% | 0 | |
| 2.210 (c) | -2.21% | 2.350 | 2.380 | 2.160 | -85.27% | 0 | |
| 1.460 (c) | -2.67% | 1.500 | 1.500 | 1.440 | -71.65% | 0 | |
| 38.620 (c) | -2.82% | 39.340 | 39.500 | 37.900 | +34.66% | 0 | |
| 1.070 | +0.94% | 1.000 | 1.110 | 1.000 | +37.59% | 0 | |
| 28.120 (c) | +0.14% | 28.080 | 28.140 | 27.730 | +4.77% | 0 | |
| 3.950 (c) | -23.45% | 3.900 | 4.112 | 3.850 | +297.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.