États-Unis - Nasdaq page 128 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.350 | +1.10% | 18.790 | 19.450 | 18.790 | -33.37% | 0 | |
| 3.830 | -0.26% | 3.960 | 3.990 | 3.685 | -17.10% | 0 | |
| 1.660 | -2.92% | 1.659 | 1.660 | 1.659 | -13.09% | 0 | |
| 15.310 | +0.07% | 15.300 | 15.310 | 15.290 | +8.74% | 0 | |
| 0.511 | -15.41% | 0.600 | 0.620 | 0.511 | -66.37% | 0 | |
| 1.140 | -1.73% | 1.040 | 1.210 | 1.040 | -42.72% | 0 | |
| 3.050 | +76.30% | 3.040 | 4.520 | 2.740 | -31.92% | 0 | |
| 1.800 | -1.10% | 1.790 | 1.920 | 1.790 | -57.17% | 0 | |
| 1.800 | -13.88% | 2.020 | 2.100 | 1.610 | -9.55% | 0 | |
| 1.604 | -1.61% | 1.530 | 1.610 | 1.530 | +5.51% | 0 | |
| 8.605 | -2.10% | 8.560 | 8.765 | 8.430 | -12.73% | 0 | |
| 1.190 | -3.25% | 1.230 | 1.235 | 1.180 | +35.23% | 0 | |
| 47.665 | +0.03% | 47.490 | 47.665 | 47.225 | -15.05% | 0 | |
| 7.750 | +1.17% | 7.560 | 7.770 | 7.500 | -37.85% | 0 | |
| 50.305 | -7.46% | 52.090 | 52.500 | 48.170 | -5.67% | 0 | |
| 18.015 | -0.03% | 18.090 | 18.160 | 17.650 | -9.79% | 0 | |
| 6.240 | -2.04% | 7.000 | 7.000 | 6.174 | -39.53% | 0 | |
| 0.452 | -1.44% | 0.463 | 0.469 | 0.451 | -69.03% | 0 | |
| 0.270 | +8.00% | 0.270 | 0.270 | 0.270 | +145.45% | 0 | |
| 7.980 | 0.00% | 8.290 | 8.290 | 8.290 | -26.59% | 0 | |
| 7.170 | +5.60% | 6.550 | 7.390 | 6.550 | -32.87% | 0 | |
| 4.100 | -3.98% | 4.200 | 4.200 | 3.891 | -18.33% | 0 | |
| 22.000 | -0.41% | 22.260 | 22.260 | 21.870 | -6.38% | 0 | |
| 22.960 | -1.67% | 23.860 | 23.860 | 22.810 | -8.12% | 0 | |
| 6.220 | +13.09% | 6.690 | 6.690 | 6.220 | -33.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.