États-Unis - Nasdaq page 127 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.780 (c) | +0.08% | 0.780 | 0.795 | 0.762 | +5.41% | 0 | |
36.610 (c) | -2.94% | 37.200 | 37.255 | 36.070 | -35.88% | 0 | |
24.300 (c) | +5.42% | 22.550 | 25.770 | 22.350 | +16.83% | 0 | |
3.320 (c) | -4.60% | 3.450 | 3.500 | 3.260 | -86.64% | 0 | |
1.880 (c) | 0.00% | 1.850 | 1.890 | 1.830 | -15.70% | 0 | |
3.550 (c) | -3.53% | 3.650 | 3.675 | 3.550 | -2.74% | 0 | |
0.887 (c) | +13.72% | 0.791 | 0.950 | 0.791 | -19.36% | 0 | |
17.060 (c) | -1.56% | 17.050 | 17.252 | 17.030 | -10.40% | 0 | |
27.900 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
43.630 (c) | -5.05% | 45.330 | 45.330 | 43.510 | -34.15% | 0 | |
19.360 (c) | -1.68% | 19.550 | 19.550 | 19.170 | -33.33% | 0 | |
2.430 (c) | -2.02% | 2.480 | 2.800 | 2.270 | -47.40% | 0 | |
1.480 (c) | -1.33% | 1.470 | 1.512 | 1.470 | -22.51% | 0 | |
13.030 (c) | -2.25% | 13.160 | 13.490 | 13.030 | -7.46% | 0 | |
0.622 (c) | +0.24% | 0.610 | 0.622 | 0.599 | -59.11% | 0 | |
1.030 (c) | 0.00% | 1.050 | 1.050 | 1.000 | -48.24% | 0 | |
7.730 (c) | +14.35% | 6.520 | 8.750 | 6.520 | +72.54% | 0 | |
1.340 (c) | -4.29% | 1.390 | 1.410 | 1.340 | -68.12% | 0 | |
1.800 | -13.88% | 2.020 | 2.100 | 1.610 | -9.55% | 0 | |
2.190 (c) | -1.35% | 2.240 | 2.240 | 2.160 | +44.08% | 0 | |
9.260 (c) | -1.91% | 9.240 | 9.400 | 9.165 | -6.09% | 0 | |
1.040 (c) | +7.22% | 1.050 | 1.120 | 1.020 | +18.18% | 0 | |
45.440 (c) | -1.09% | 45.350 | 46.120 | 45.030 | -19.02% | 0 | |
7.760 (c) | -2.51% | 7.830 | 7.910 | 7.560 | -37.77% | 0 | |
51.500 (c) | -2.02% | 51.910 | 51.910 | 50.785 | -3.43% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste