États-Unis - Nasdaq page 126 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.739 | -62.09% | 1.970 | 2.050 | 1.920 | -63.22% | 0 | |
| 0.710 (c) | +1.73% | 0.700 | 0.720 | 0.700 | -32.38% | 0 | |
| 16.020 (c) | -0.74% | 16.020 | 16.150 | 15.830 | +24.96% | 0 | |
| 3.260 (c) | -1.51% | 3.300 | 3.330 | 3.210 | -35.95% | 0 | |
| 0.702 (c) | -0.37% | 0.720 | 0.738 | 0.682 | -85.34% | 0 | |
| 0.664 (c) | -2.70% | 0.672 | 0.678 | 0.657 | -24.15% | 0 | |
| 3.850 (c) | -2.28% | 3.900 | 3.900 | 3.850 | -41.13% | 0 | |
| 134.210 (c) | -34.66% | 129.400 | 169.010 | 116.000 | -92.37% | 0 | |
| 12.540 (c) | +4.41% | 12.400 | 12.620 | 12.300 | +18.64% | 0 | |
| 2.520 (c) | +2.02% | 2.420 | 2.540 | 2.370 | +26.00% | 0 | |
| 9.020 (c) | -2.49% | 9.290 | 9.290 | 9.020 | +11.91% | 0 | |
| 15.510 (c) | +0.06% | 15.270 | 15.610 | 15.120 | -48.57% | 0 | |
| 58.470 (c) | -0.48% | 58.240 | 58.835 | 57.335 | +68.16% | 0 | |
| 17.280 (c) | -5.11% | 17.800 | 17.890 | 17.090 | +3.60% | 0 | |
| 0.800 (c) | +1.27% | 0.816 | 0.840 | 0.781 | -45.95% | 0 | |
| 1.545 (c) | -6.93% | 1.620 | 1.660 | 1.495 | -35.36% | 0 | |
| 12.230 (c) | -2.78% | 12.470 | 12.660 | 12.200 | -28.81% | 0 | |
| 7.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.850 (c) | -0.55% | 10.800 | 10.970 | 10.800 | -18.48% | 0 | |
| 11.000 | +29.11% | 8.840 | 19.800 | 8.840 | 0.00% | 0 | |
| 56.950 (c) | 0.00% | 55.950 | 57.120 | 55.810 | -16.56% | 0 | |
| 16.580 (c) | -0.72% | 16.730 | 16.730 | 15.550 | +28.03% | 0 | |
| 4.030 (c) | -1.23% | 4.060 | 4.440 | 4.030 | +21.39% | 0 | |
| 26.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.780 (c) | +0.08% | 0.780 | 0.795 | 0.762 | +5.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.