États-Unis - Nasdaq page 123 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.250 (c) | +2.01% | 14.790 | 15.250 | 14.640 | +3.39% | 0 | |
| 1.390 (c) | +1.09% | 1.380 | 1.390 | 1.365 | -23.20% | 0 | |
| 8.200 (c) | -7.87% | 8.900 | 8.900 | 8.130 | -3.42% | 0 | |
| 7.680 (c) | -6.68% | 8.140 | 8.140 | 7.620 | -9.43% | 0 | |
| 25.360 | +14.86% | 22.060 | 22.120 | 20.760 | +19.34% | 0 | |
| 0.261 | -70.50% | 0.822 | 0.890 | 0.745 | -65.67% | 0 | |
| 49.530 (c) | -0.98% | 49.950 | 50.100 | 49.510 | -8.78% | 0 | |
| 26.980 (c) | -1.28% | 27.120 | 27.320 | 26.850 | -27.43% | 0 | |
| 13.850 (c) | +1.17% | 14.800 | 14.800 | 13.000 | +35.78% | 0 | |
| 11.600 (c) | +0.87% | 11.150 | 11.690 | 11.150 | +9.64% | 0 | |
| 2.730 (c) | -8.08% | 2.940 | 3.026 | 2.715 | +53.37% | 0 | |
| 1.610 (c) | -1.23% | 1.610 | 1.730 | 1.610 | +40.00% | 0 | |
| 4.590 (c) | -2.13% | 4.700 | 4.715 | 4.500 | +1.55% | 0 | |
| 1.760 (c) | -1.68% | 1.780 | 1.850 | 1.730 | -11.11% | 0 | |
| 5.580 (c) | +0.18% | 5.550 | 5.590 | 5.510 | -6.84% | 0 | |
| 1.030 (c) | +11.11% | 0.910 | 1.030 | 0.910 | +11.96% | 0 | |
| 33.390 (c) | -2.79% | 33.930 | 34.000 | 33.040 | +45.62% | 0 | |
| 2.570 (c) | -1.53% | 2.610 | 2.650 | 2.510 | +37.43% | 0 | |
| 20.410 (c) | -4.49% | 20.940 | 21.055 | 19.970 | -43.84% | 0 | |
| 9.600 (c) | -1.94% | 9.790 | 9.930 | 9.560 | -4.67% | 0 | |
| 12.460 (c) | 0.00% | 12.460 | 12.460 | 12.460 | -1.19% | 0 | |
| 2.250 (c) | -2.60% | 2.330 | 2.330 | 2.240 | -23.99% | 0 | |
| 33.690 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.600 (c) | -4.76% | 0.613 | 0.655 | 0.580 | -70.00% | 0 | |
| 173.500 (c) | -0.44% | 174.580 | 174.580 | 171.925 | -0.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.