États-Unis - Nasdaq page 122 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.000 (c) | +0.17% | 6.070 | 6.153 | 5.950 | +0.84% | 0 | |
| 0.780 (c) | -2.62% | 0.800 | 0.838 | 0.780 | -24.27% | 0 | |
| 17.400 (c) | -0.80% | 17.750 | 17.750 | 17.400 | +12.48% | 0 | |
| 0.845 (c) | +1.97% | 0.818 | 0.880 | 0.751 | -59.16% | 0 | |
| 0.087 (c) | -9.55% | 0.087 | 0.088 | 0.077 | -83.61% | 0 | |
| 79.250 (c) | -3.90% | 81.970 | 81.970 | 78.700 | +4.58% | 0 | |
| 7.900 (c) | +2.86% | 8.000 | 8.070 | 7.750 | -10.84% | 0 | |
| 0.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.644 (c) | +7.15% | 0.612 | 0.653 | 0.600 | -72.94% | 0 | |
| 109.300 (c) | -0.34% | 110.650 | 110.650 | 108.360 | +2.77% | 0 | |
| 9.880 (c) | -1.79% | 9.980 | 9.980 | 9.850 | -21.96% | 0 | |
| 30.390 (c) | -1.11% | 30.750 | 30.750 | 30.390 | -15.35% | 0 | |
| 77.370 (c) | -1.14% | 77.840 | 77.840 | 76.710 | -1.65% | 0 | |
| 4.190 (c) | +2.20% | 4.000 | 4.260 | 4.000 | +17.70% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.91% | 0 | |
| 10.850 | +0.65% | 10.850 | 10.850 | 10.750 | 0.00% | 0 | |
| 10.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.48% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 17.800 (c) | +1.71% | 17.470 | 17.850 | 17.030 | -22.71% | 0 | |
| 11.000 (c) | +0.27% | 11.050 | 11.050 | 10.990 | +2.71% | 0 | |
| 10.660 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.200 (c) | +0.55% | 9.250 | 9.880 | 9.200 | +18.10% | 0 | |
| 0.549 (c) | +7.29% | 0.529 | 0.598 | 0.508 | -72.95% | 0 | |
| 19.600 (c) | -0.51% | 19.550 | 19.690 | 19.000 | +12.77% | 0 | |
| 2.580 (c) | -5.49% | 2.650 | 2.880 | 2.500 | -36.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.