Espagne - Madrid (Sibe) page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PETROBRAS NCPP	7.6800 (c)	+1.57%	7.6800	7.6800	7.6800	+9.71%	200
PHARMA MAR	33.4200 (c)	+4.05%	32.3000	33.4400	32.3000	-18.57%	44838
PLASTICOS COMP	0.8000 (c)	0.00%	0.0000	0.0000	0.0000	+2.56%	0
PRIM	10.2000 (c)	0.00%	10.2000	10.2000	10.0500	-2.86%	1971
PRISA RTS	0.0001 (c)	0.00%	0.0000	0.0000	0.0000	-98.57%	0
PRISA-A-	0.3680 (c)	+2.22%	0.3580	0.3680	0.3580	+26.90%	10201
PROEDUCA ALTUS	20.6000 (c)	-1.90%	20.8000	21.0000	20.6000	+18.39%	8076
PROFITHOL	0.1930 (c)	0.00%	0.0000	0.0000	0.0000	-85.49%	0
PROSEGUR	1.6720 (c)	+1.09%	1.6700	1.6780	1.6480	-5.11%	102535
PROSEGUR CASH	0.5160 (c)	-0.58%	0.5150	0.5160	0.5120	-4.09%	121383
PROV SAN NAC GES	16.1000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
PUIG BRANDS B	24.9600 (c)	-3.41%	26.0000	26.0000	24.9400	+1.79%	547426
QUID PRO QUO AS	1.2500 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
QUONIA	1.3000 (c)	0.00%	0.0000	0.0000	0.0000	-7.80%	0
REALIA BUSINESS	1.0100 (c)	0.00%	1.0100	1.0100	1.0000	-4.72%	39045
REDEIA CORP	16.4400 (c)	+0.98%	16.3000	16.5000	16.2900	+10.41%	452110
RENTA 4 BANCO	10.3000 (c)	-0.96%	10.4000	10.4000	10.1000	+1.98%	1689
RENTA CORPORACIO	0.9400 (c)	+8.55%	0.9000	0.9600	0.8940	+19.29%	636944
REPSOL	14.8700 (c)	+0.71%	14.7900	14.9800	14.7850	+10.68%	1787939
REPSOL RTS 08.01.21	0.3090 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
REVENGA ING	2.8800 (c)	-1.37%	2.8800	2.8800	2.8800	-4.00%	3007
RHO INVESTMENTS	25.4300 (c)	-0.66%	0.0000	0.0000	0.0000	0.00%	0
ROBOT	1.3600 (c)	0.00%	0.0000	0.0000	0.0000	-6.85%	0
SACYR	3.6100 (c)	+1.12%	3.5980	3.6240	3.5240	+15.48%	2213715
SACYR RTS 26.01.24	0.0625 (c)	0.00%	0.0000	0.0000	0.0000	-24.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes