États-Unis - Indice Nasdaq Composite page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CIVISTA BANCSHAR	14.570	+5.50%	13.960	14.570	13.960	-20.99%	0
CKX INC	5.510	0.00%	0.000	0.000	0.000	0.00%	0
CLEAN ENERGY FUELS CORP.	2.365	-0.21%	2.320	2.390	2.310	-38.25%	0
CLEAN HARBORS IN	0.000	0.00%	0.000	0.000	0.000	0.00%	0
CLEARDAY	0.580	-15.94%	0.650	0.675	0.580	-36.96%	7852
CLEARFIELD	35.185	-3.28%	35.910	35.910	34.675	+20.99%	0
CLEARONE	0.950	-2.09%	0.990	0.998	0.950	-12.06%	0
CLIMB GLB SLTN	55.713	-2.05%	56.260	56.260	55.713	+1.61%	0
CNB FINL	19.910	+1.12%	19.520	19.940	19.520	-11.86%	0
COCA-COLA CONSOL	958.190	-5.06%	1 001.690	1 002.850	950.730	+3.21%	0
CODORUS VALLEY B	22.500	+0.04%	22.400	22.710	22.400	-12.45%	0
COGENT COMM HLDG	63.145	+0.12%	63.090	63.738	62.750	-16.98%	0
COGNEX	46.090	+0.41%	45.600	46.145	45.420	+10.42%	0
COGNIZANT TECH SO-A	67.675	+0.02%	67.570	67.890	67.360	-10.40%	0
COHERENT	54.380	-1.66%	54.820	55.490	53.620	+24.94%	1238249
COHU	29.160	-1.69%	29.200	29.470	29.010	-17.60%	0
COLLIERS INT GRP SV	110.020	-1.64%	111.100	111.550	109.440	-13.04%	0
COLONY BANK	11.275	+0.22%	11.260	11.280	11.250	-15.23%	0
COLUMBIA BKG SYS	20.225	+0.72%	19.850	20.225	19.770	-24.19%	0
COLUMBIA SPORTSW	81.577	-0.76%	82.110	82.440	81.300	+2.56%	0
COLUMBUS MCKINNO	43.740	+0.78%	43.130	43.740	43.130	+12.10%	0
COMCAST-A	39.175	+1.78%	38.460	39.800	38.360	-10.66%	0
COMMERCE BANCSHA	56.470	+0.80%	55.840	56.565	55.637	+5.73%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes