États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.980 (c)	+2.84%	61.110	62.260	61.110	-18.20%	0
AMERICAN	2.420 (c)	-27.54%	3.900	3.990	2.372	-57.99%	0
AMERICAN AIRLINE	11.530 (c)	+0.26%	11.600	11.945	11.500	-16.08%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.680 (c)	-0.73%	0.690	0.718	0.661	-38.18%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.180 (c)	+2.61%	1.190	1.210	1.150	-20.81%	0
AMERICAN WOODMAR	85.700 (c)	-0.48%	87.260	87.260	85.010	-7.70%	0
AMERIS BANCORP	47.850 (c)	-4.20%	50.040	50.040	47.650	-9.80%	0
AMERISAFE	43.540 (c)	-0.66%	44.270	44.270	43.155	-6.93%	0
AMERISERV FINANC	2.510 (c)	+5.46%	2.410	2.520	2.390	-22.41%	0
AMES NATIONAL	20.440 (c)	-0.29%	20.690	20.690	19.822	-4.22%	0
AMESITE	3.740 (c)	+1.36%	3.620	3.759	3.500	+64.76%	0
AMGEN	307.420 (c)	+0.51%	306.790	311.475	303.855	+6.74%	0
AMICUS THERA	10.030 (c)	+2.35%	9.980	10.320	9.865	-29.32%	0
AMKOR TECHNOLOGY	32.320 (c)	-0.83%	32.950	33.000	31.670	-2.86%	0
AMMO	2.690 (c)	-0.37%	2.650	2.860	2.630	+28.10%	0
AMMO 8.75%CRPP RG-A	26.600 (c)	-0.64%	26.790	26.850	26.600	+3.74%	0
AMNEAL PHRMCTL RG-A	6.610 (c)	-1.05%	6.750	6.750	6.551	+232.16%	0
AMPHASTAR PHARMA	42.250 (c)	-0.19%	42.330	43.187	42.170	-31.69%	0
AMPLITECH GROUP	1.180 (c)	+2.61%	1.240	1.240	1.120	-38.06%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.630 (c)	-3.25%	9.010	9.140	8.510	-32.15%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes