États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.520 (c)	+0.67%	10.400	10.635	10.400	-6.90%	0
AMERCN SUPERCOND	14.340 (c)	+2.36%	13.910	14.470	13.750	+28.73%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	64.620 (c)	+0.19%	64.150	65.186	63.810	-14.72%	0
AMERICAN	2.790 (c)	-7.31%	3.190	3.190	2.630	-51.56%	0
AMERICAN AIRLINE	14.520 (c)	-1.43%	14.740	14.775	14.415	+5.68%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.810 (c)	+5.61%	0.780	0.850	0.775	-26.36%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.265 (c)	-2.69%	1.260	1.310	1.260	-15.10%	0
AMERICAN WOODMAR	94.630 (c)	-1.44%	95.840	96.780	94.580	+1.92%	0
AMERIS BANCORP	49.540 (c)	-1.80%	50.320	50.810	49.520	-6.62%	0
AMERISAFE	45.580 (c)	-1.70%	46.250	46.440	45.555	-2.57%	0
AMERISERV FINANC	2.860 (c)	+2.14%	2.850	2.900	2.805	-11.59%	0
AMES NATIONAL	21.060 (c)	+0.29%	20.970	21.235	20.875	-1.31%	0
AMESITE	3.580 (c)	-5.04%	3.760	3.760	3.550	+57.71%	0
AMGEN	314.540 (c)	+0.66%	314.410	315.780	312.620	+9.21%	0
AMICUS THERA	9.750 (c)	+1.88%	9.570	9.760	9.540	-31.29%	0
AMKOR TECHNOLOGY	33.130 (c)	+1.38%	32.760	33.865	32.760	-0.42%	0
AMMO	2.420 (c)	-2.42%	2.480	2.480	2.420	+15.24%	0
AMMO 8.75%CRPP RG-A	26.260 (c)	-1.50%	26.400	26.400	26.220	+2.42%	0
AMNEAL PHRMCTL RG-A	6.730 (c)	-1.32%	6.750	6.800	6.610	+238.19%	0
AMPHASTAR PHARMA	43.070 (c)	-0.94%	43.520	43.950	42.890	-30.36%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes