États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.530	-1.59%	10.720	10.820	10.525	-6.81%	0
AMERCN SUPERCOND	15.920	-0.87%	16.240	16.350	15.770	+42.91%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.110	+0.11%	61.310	61.310	60.580	-19.35%	0
AMERICAN	2.250	+5.64%	2.190	2.750	1.830	-60.94%	0
AMERICAN AIRLINE	13.506	-2.41%	13.820	13.905	13.500	-1.70%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.693	-1.56%	0.733	0.740	0.690	-37.00%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.240	-1.20%	1.280	1.280	1.230	-16.78%	0
AMERICAN WOODMAR	87.565	-1.66%	89.360	89.905	87.360	-5.69%	0
AMERIS BANCORP	47.365	-1.36%	48.020	48.100	47.240	-10.72%	0
AMERISAFE	44.125	-1.04%	44.730	44.730	44.090	-5.68%	0
AMERISERV FINANC	2.700	+0.75%	2.650	2.751	2.640	-16.54%	0
AMES NATIONAL	19.930	-2.11%	20.390	20.390	19.930	-6.61%	0
AMESITE	3.580	+3.17%	3.400	3.610	3.330	+57.71%	0
AMGEN	299.115	-2.20%	303.110	303.505	298.310	+3.85%	0
AMICUS THERA	9.520	-1.45%	9.740	9.755	9.380	-32.91%	0
AMKOR TECHNOLOGY	33.350	+0.76%	33.390	33.890	32.830	+0.24%	0
AMMO	2.465	-1.40%	2.500	2.500	2.435	+17.38%	0
AMMO 8.75%CRPP RG-A	26.750	+0.87%	26.650	26.848	26.530	+4.33%	0
AMNEAL PHRMCTL RG-A	6.745	+4.57%	6.530	6.900	6.525	+238.94%	0
AMPHASTAR PHARMA	42.350	-2.10%	43.420	43.485	41.830	-31.53%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes