États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.380 (c)	-2.44%	10.570	10.600	10.330	-8.14%	0
AMERCN SUPERCOND	15.790 (c)	-0.88%	15.640	15.930	15.430	+41.74%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	59.760 (c)	-2.08%	59.990	61.110	59.580	-21.13%	0
AMERICAN	2.540 (c)	+7.63%	2.250	2.540	2.220	-55.90%	0
AMERICAN AIRLINE	11.620 (c)	-13.54%	12.130	12.165	11.310	-15.43%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.680 (c)	-3.72%	0.697	0.707	0.660	-38.15%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.250 (c)	-0.79%	1.240	1.260	1.240	-16.11%	0
AMERICAN WOODMAR	85.400 (c)	-2.20%	86.090	86.180	84.660	-8.02%	0
AMERIS BANCORP	46.960 (c)	-1.07%	46.550	47.150	45.890	-11.48%	0
AMERISAFE	43.460 (c)	-1.14%	43.570	43.680	43.130	-7.10%	0
AMERISERV FINANC	2.630 (c)	+1.15%	2.560	2.830	2.560	-18.70%	0
AMES NATIONAL	20.010 (c)	-0.30%	19.970	20.515	19.850	-6.23%	0
AMESITE	3.700 (c)	+5.11%	3.460	3.783	3.443	+63.00%	0
AMGEN	296.370 (c)	-1.27%	299.040	299.060	295.810	+2.90%	0
AMICUS THERA	9.360 (c)	-2.30%	9.410	9.480	9.280	-34.04%	0
AMKOR TECHNOLOGY	32.530 (c)	-2.78%	32.880	33.100	32.520	-2.22%	0
AMMO	2.450 (c)	-0.41%	2.430	2.495	2.430	+16.67%	0
AMMO 8.75%CRPP RG-A	26.800 (c)	0.00%	26.800	26.800	26.762	+4.52%	0
AMNEAL PHRMCTL RG-A	6.780 (c)	-0.15%	6.620	6.815	6.590	+240.70%	0
AMPHASTAR PHARMA	41.640 (c)	-0.80%	41.650	42.040	41.450	-32.68%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes